LVL-MOP és MOP-LVL árfolyamok - 2025

LVL-MOP és MOP-LVL árfolyamok

Tekintse meg alul a(z) LVL-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 13,276 MOP

1 MOP = 0,0753 LVL

1É 2É 3É

Erről: LVL erre: MOPErről: MOP erre: LVL

Jan 2025

Dátum	LVL-MOP	MOP-LVL
01 jan. 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 jan. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 jan. 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 jan. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 jan. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 jan. 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 jan. 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 jan. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 jan. 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 jan. 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 jan. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 jan. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 jan. 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 jan. 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 jan. 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 jan. 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 jan. 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 jan. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 jan. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 jan. 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 jan. 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 jan. 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 jan. 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 jan. 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 jan. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 jan. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 jan. 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 jan. 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 jan. 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 jan. 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 jan. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Dátum	LVL-MOP	MOP-LVL
01 febr. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 febr. 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 febr. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 febr. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 febr. 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 febr. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 febr. 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 febr. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 febr. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 febr. 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 febr. 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 febr. 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 febr. 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 febr. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 febr. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 febr. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 febr. 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 febr. 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 febr. 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 febr. 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 febr. 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 febr. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 febr. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 febr. 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 febr. 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 febr. 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 febr. 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 febr. 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Dátum	LVL-MOP	MOP-LVL
01 márc. 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 márc. 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 márc. 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 márc. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 márc. 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 márc. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 márc. 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 márc. 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 márc. 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 márc. 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 márc. 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 márc. 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 márc. 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 márc. 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 márc. 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 márc. 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 márc. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 márc. 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 márc. 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 márc. 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 márc. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 márc. 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 márc. 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 márc. 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 márc. 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 márc. 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 márc. 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 márc. 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 márc. 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 márc. 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 márc. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Dátum	LVL-MOP	MOP-LVL
01 ápr. 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 ápr. 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 ápr. 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 ápr. 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL
05 ápr. 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
06 ápr. 2025	1 LVL = 13.3168 MOP	1 MOP = 0.0751 LVL
07 ápr. 2025	1 LVL = 13.2357 MOP	1 MOP = 0.0756 LVL
08 ápr. 2025	1 LVL = 13.2299 MOP	1 MOP = 0.0756 LVL
09 ápr. 2025	1 LVL = 13.2027 MOP	1 MOP = 0.0757 LVL
10 ápr. 2025	1 LVL = 13.2052 MOP	1 MOP = 0.0757 LVL
11 ápr. 2025	1 LVL = 13.2129 MOP	1 MOP = 0.0757 LVL
12 ápr. 2025	1 LVL = 13.1793 MOP	1 MOP = 0.0759 LVL
13 ápr. 2025	1 LVL = 13.205 MOP	1 MOP = 0.0757 LVL
14 ápr. 2025	1 LVL = 13.2029 MOP	1 MOP = 0.0757 LVL
15 ápr. 2025	1 LVL = 13.2229 MOP	1 MOP = 0.0756 LVL
16 ápr. 2025	1 LVL = 13.2099 MOP	1 MOP = 0.0757 LVL
17 ápr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
18 ápr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
19 ápr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
20 ápr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
21 ápr. 2025	1 LVL = 13.2097 MOP	1 MOP = 0.0757 LVL
22 ápr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
23 ápr. 2025	1 LVL = 13.2114 MOP	1 MOP = 0.0757 LVL
24 ápr. 2025	1 LVL = 13.2014 MOP	1 MOP = 0.0757 LVL
25 ápr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
26 ápr. 2025	1 LVL = 13.2079 MOP	1 MOP = 0.0757 LVL
27 ápr. 2025	1 LVL = 13.208 MOP	1 MOP = 0.0757 LVL
28 ápr. 2025	1 LVL = 13.2111 MOP	1 MOP = 0.0757 LVL
29 ápr. 2025	1 LVL = 13.2059 MOP	1 MOP = 0.0757 LVL
30 ápr. 2025	1 LVL = 13.2054 MOP	1 MOP = 0.0757 LVL

May 2025

Dátum	LVL-MOP	MOP-LVL
01 máj. 2025	1 LVL = 13.2467 MOP	1 MOP = 0.0755 LVL
02 máj. 2025	1 LVL = 13.202 MOP	1 MOP = 0.0757 LVL
03 máj. 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
04 máj. 2025	1 LVL = 13.2301 MOP	1 MOP = 0.0756 LVL
05 máj. 2025	1 LVL = 13.1849 MOP	1 MOP = 0.0758 LVL
06 máj. 2025	1 LVL = 13.1938 MOP	1 MOP = 0.0758 LVL
07 máj. 2025	1 LVL = 13.2149 MOP	1 MOP = 0.0757 LVL
08 máj. 2025	1 LVL = 13.2214 MOP	1 MOP = 0.0756 LVL
09 máj. 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
10 máj. 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
11 máj. 2025	1 LVL = 13.2397 MOP	1 MOP = 0.0755 LVL
12 máj. 2025	1 LVL = 13.2441 MOP	1 MOP = 0.0755 LVL
13 máj. 2025	1 LVL = 13.2647 MOP	1 MOP = 0.0754 LVL
14 máj. 2025	1 LVL = 13.3064 MOP	1 MOP = 0.0752 LVL
15 máj. 2025	1 LVL = 13.3059 MOP	1 MOP = 0.0752 LVL
16 máj. 2025	1 LVL = 13.3016 MOP	1 MOP = 0.0752 LVL
17 máj. 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
18 máj. 2025	1 LVL = 13.3508 MOP	1 MOP = 0.0749 LVL
19 máj. 2025	1 LVL = 13.3193 MOP	1 MOP = 0.0751 LVL
20 máj. 2025	1 LVL = 13.3218 MOP	1 MOP = 0.0751 LVL
21 máj. 2025	1 LVL = 13.3272 MOP	1 MOP = 0.075 LVL
22 máj. 2025	1 LVL = 13.3106 MOP	1 MOP = 0.0751 LVL
23 máj. 2025	1 LVL = 13.3379 MOP	1 MOP = 0.075 LVL
24 máj. 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
25 máj. 2025	1 LVL = 13.311 MOP	1 MOP = 0.0751 LVL
26 máj. 2025	1 LVL = 13.3451 MOP	1 MOP = 0.0749 LVL
27 máj. 2025	1 LVL = 13.3463 MOP	1 MOP = 0.0749 LVL
28 máj. 2025	1 LVL = 13.3524 MOP	1 MOP = 0.0749 LVL
29 máj. 2025	1 LVL = 13.3555 MOP	1 MOP = 0.0749 LVL
30 máj. 2025	1 LVL = 13.3478 MOP	1 MOP = 0.0749 LVL
31 máj. 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL

Jun 2025

Dátum	LVL-MOP	MOP-LVL
01 jún. 2025	1 LVL = 13.3477 MOP	1 MOP = 0.0749 LVL
02 jún. 2025	1 LVL = 13.3479 MOP	1 MOP = 0.0749 LVL
03 jún. 2025	1 LVL = 13.3658 MOP	1 MOP = 0.0748 LVL
04 jún. 2025	1 LVL = 13.3567 MOP	1 MOP = 0.0749 LVL
05 jún. 2025	1 LVL = 13.3638 MOP	1 MOP = 0.0748 LVL
06 jún. 2025	1 LVL = 13.3585 MOP	1 MOP = 0.0749 LVL
07 jún. 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
08 jún. 2025	1 LVL = 13.3831 MOP	1 MOP = 0.0747 LVL
09 jún. 2025	1 LVL = 13.3645 MOP	1 MOP = 0.0748 LVL
10 jún. 2025	1 LVL = 13.358 MOP	1 MOP = 0.0749 LVL
11 jún. 2025	1 LVL = 13.3692 MOP	1 MOP = 0.0748 LVL
12 jún. 2025	1 LVL = 13.3631 MOP	1 MOP = 0.0748 LVL
13 jún. 2025	1 LVL = 13.3762 MOP	1 MOP = 0.0748 LVL
14 jún. 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL
15 jún. 2025	1 LVL = 13.3068 MOP	1 MOP = 0.0751 LVL
16 jún. 2025	1 LVL = 13.3607 MOP	1 MOP = 0.0748 LVL
17 jún. 2025	1 LVL = 13.3617 MOP	1 MOP = 0.0748 LVL
18 jún. 2025	1 LVL = 13.3586 MOP	1 MOP = 0.0749 LVL
19 jún. 2025	1 LVL = 13.3558 MOP	1 MOP = 0.0749 LVL
20 jún. 2025	1 LVL = 13.3746 MOP	1 MOP = 0.0748 LVL
21 jún. 2025	1 LVL = 13.3629 MOP	1 MOP = 0.0748 LVL
22 jún. 2025	1 LVL = 13.3629 MOP	1 MOP = 0.0748 LVL
23 jún. 2025	1 LVL = 13.3577 MOP	1 MOP = 0.0749 LVL
24 jún. 2025	1 LVL = 13.359 MOP	1 MOP = 0.0749 LVL
25 jún. 2025	1 LVL = 13.3609 MOP	1 MOP = 0.0748 LVL
26 jún. 2025	1 LVL = 13.3817 MOP	1 MOP = 0.0747 LVL
27 jún. 2025	1 LVL = 13.3629 MOP	1 MOP = 0.0748 LVL
28 jún. 2025	1 LVL = 13.3587 MOP	1 MOP = 0.0749 LVL
29 jún. 2025	1 LVL = 13.3587 MOP	1 MOP = 0.0749 LVL
30 jún. 2025	1 LVL = 13.3684 MOP	1 MOP = 0.0748 LVL

Jul 2025

Dátum	LVL-MOP	MOP-LVL
01 júl. 2025	1 LVL = 13.369 MOP	1 MOP = 0.0748 LVL
02 júl. 2025	1 LVL = 13.3655 MOP	1 MOP = 0.0748 LVL
03 júl. 2025	1 LVL = 13.3682 MOP	1 MOP = 0.0748 LVL
04 júl. 2025	1 LVL = 13.3627 MOP	1 MOP = 0.0748 LVL
05 júl. 2025	1 LVL = 13.3662 MOP	1 MOP = 0.0748 LVL
06 júl. 2025	1 LVL = 13.3662 MOP	1 MOP = 0.0748 LVL
07 júl. 2025	1 LVL = 13.3693 MOP	1 MOP = 0.0748 LVL
08 júl. 2025	1 LVL = 13.3598 MOP	1 MOP = 0.0749 LVL
09 júl. 2025	1 LVL = 13.3663 MOP	1 MOP = 0.0748 LVL
10 júl. 2025	1 LVL = 13.3758 MOP	1 MOP = 0.0748 LVL
11 júl. 2025	1 LVL = 13.3641 MOP	1 MOP = 0.0748 LVL
12 júl. 2025	1 LVL = 13.3641 MOP	1 MOP = 0.0748 LVL
13 júl. 2025	1 LVL = 13.3641 MOP	1 MOP = 0.0748 LVL
14 júl. 2025	1 LVL = 13.3641 MOP	1 MOP = 0.0748 LVL

LVL-MOP és MOP-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek