LVL-MOP és MOP-LVL árfolyamok - 2025

LVL-MOP és MOP-LVL árfolyamok

Tekintse meg alul a(z) LVL-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 13,2482 MOP

1 MOP = 0,0755 LVL

1É 2É 3É

Erről: LVL erre: MOPErről: MOP erre: LVL

Jan 2025

Dátum	LVL-MOP	MOP-LVL
01 jan. 2025	1 LVL = 13.2066 MOP	1 MOP = 0.0757 LVL
02 jan. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL
03 jan. 2025	1 LVL = 13.249 MOP	1 MOP = 0.0755 LVL
04 jan. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
05 jan. 2025	1 LVL = 13.2243 MOP	1 MOP = 0.0756 LVL
06 jan. 2025	1 LVL = 13.2499 MOP	1 MOP = 0.0755 LVL
07 jan. 2025	1 LVL = 13.2465 MOP	1 MOP = 0.0755 LVL
08 jan. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
09 jan. 2025	1 LVL = 13.2486 MOP	1 MOP = 0.0755 LVL
10 jan. 2025	1 LVL = 13.257 MOP	1 MOP = 0.0754 LVL
11 jan. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
12 jan. 2025	1 LVL = 13.3156 MOP	1 MOP = 0.0751 LVL
13 jan. 2025	1 LVL = 13.2651 MOP	1 MOP = 0.0754 LVL
14 jan. 2025	1 LVL = 13.2732 MOP	1 MOP = 0.0753 LVL
15 jan. 2025	1 LVL = 13.2592 MOP	1 MOP = 0.0754 LVL
16 jan. 2025	1 LVL = 13.2701 MOP	1 MOP = 0.0754 LVL
17 jan. 2025	1 LVL = 13.2625 MOP	1 MOP = 0.0754 LVL
18 jan. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
19 jan. 2025	1 LVL = 13.2583 MOP	1 MOP = 0.0754 LVL
20 jan. 2025	1 LVL = 13.2768 MOP	1 MOP = 0.0753 LVL
21 jan. 2025	1 LVL = 13.2596 MOP	1 MOP = 0.0754 LVL
22 jan. 2025	1 LVL = 13.1885 MOP	1 MOP = 0.0758 LVL
23 jan. 2025	1 LVL = 13.2717 MOP	1 MOP = 0.0753 LVL
24 jan. 2025	1 LVL = 13.2685 MOP	1 MOP = 0.0754 LVL
25 jan. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
26 jan. 2025	1 LVL = 13.2399 MOP	1 MOP = 0.0755 LVL
27 jan. 2025	1 LVL = 13.2614 MOP	1 MOP = 0.0754 LVL
28 jan. 2025	1 LVL = 13.2806 MOP	1 MOP = 0.0753 LVL
29 jan. 2025	1 LVL = 13.2766 MOP	1 MOP = 0.0753 LVL
30 jan. 2025	1 LVL = 13.2589 MOP	1 MOP = 0.0754 LVL
31 jan. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL

Feb 2025

Dátum	LVL-MOP	MOP-LVL
01 febr. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
02 febr. 2025	1 LVL = 13.2876 MOP	1 MOP = 0.0753 LVL
03 febr. 2025	1 LVL = 13.2655 MOP	1 MOP = 0.0754 LVL
04 febr. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
05 febr. 2025	1 LVL = 13.2658 MOP	1 MOP = 0.0754 LVL
06 febr. 2025	1 LVL = 13.2609 MOP	1 MOP = 0.0754 LVL
07 febr. 2025	1 LVL = 13.2726 MOP	1 MOP = 0.0753 LVL
08 febr. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
09 febr. 2025	1 LVL = 13.3238 MOP	1 MOP = 0.0751 LVL
10 febr. 2025	1 LVL = 13.2772 MOP	1 MOP = 0.0753 LVL
11 febr. 2025	1 LVL = 13.2661 MOP	1 MOP = 0.0754 LVL
12 febr. 2025	1 LVL = 13.2649 MOP	1 MOP = 0.0754 LVL
13 febr. 2025	1 LVL = 13.231 MOP	1 MOP = 0.0756 LVL
14 febr. 2025	1 LVL = 13.2595 MOP	1 MOP = 0.0754 LVL
15 febr. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
16 febr. 2025	1 LVL = 13.2155 MOP	1 MOP = 0.0757 LVL
17 febr. 2025	1 LVL = 13.2471 MOP	1 MOP = 0.0755 LVL
18 febr. 2025	1 LVL = 13.2506 MOP	1 MOP = 0.0755 LVL
19 febr. 2025	1 LVL = 13.2374 MOP	1 MOP = 0.0755 LVL
20 febr. 2025	1 LVL = 13.2439 MOP	1 MOP = 0.0755 LVL
21 febr. 2025	1 LVL = 13.2383 MOP	1 MOP = 0.0755 LVL
22 febr. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
23 febr. 2025	1 LVL = 13.2366 MOP	1 MOP = 0.0755 LVL
24 febr. 2025	1 LVL = 13.2348 MOP	1 MOP = 0.0756 LVL
25 febr. 2025	1 LVL = 13.2298 MOP	1 MOP = 0.0756 LVL
26 febr. 2025	1 LVL = 13.2387 MOP	1 MOP = 0.0755 LVL
27 febr. 2025	1 LVL = 13.2345 MOP	1 MOP = 0.0756 LVL
28 febr. 2025	1 LVL = 13.2406 MOP	1 MOP = 0.0755 LVL

Mar 2025

Dátum	LVL-MOP	MOP-LVL
01 márc. 2025	1 LVL = 13.237 MOP	1 MOP = 0.0755 LVL
02 márc. 2025	1 LVL = 13.2453 MOP	1 MOP = 0.0755 LVL
03 márc. 2025	1 LVL = 13.245 MOP	1 MOP = 0.0755 LVL
04 márc. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
05 márc. 2025	1 LVL = 13.215 MOP	1 MOP = 0.0757 LVL
06 márc. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
07 márc. 2025	1 LVL = 13.2391 MOP	1 MOP = 0.0755 LVL
08 márc. 2025	1 LVL = 13.2343 MOP	1 MOP = 0.0756 LVL
09 márc. 2025	1 LVL = 13.2483 MOP	1 MOP = 0.0755 LVL
10 márc. 2025	1 LVL = 13.2316 MOP	1 MOP = 0.0756 LVL
11 márc. 2025	1 LVL = 13.2275 MOP	1 MOP = 0.0756 LVL
12 márc. 2025	1 LVL = 13.2389 MOP	1 MOP = 0.0755 LVL
13 márc. 2025	1 LVL = 13.2329 MOP	1 MOP = 0.0756 LVL
14 márc. 2025	1 LVL = 13.2344 MOP	1 MOP = 0.0756 LVL
15 márc. 2025	1 LVL = 13.2033 MOP	1 MOP = 0.0757 LVL
16 márc. 2025	1 LVL = 13.2364 MOP	1 MOP = 0.0755 LVL
17 márc. 2025	1 LVL = 13.2355 MOP	1 MOP = 0.0756 LVL
18 márc. 2025	1 LVL = 13.2304 MOP	1 MOP = 0.0756 LVL
19 márc. 2025	1 LVL = 13.2297 MOP	1 MOP = 0.0756 LVL
20 márc. 2025	1 LVL = 13.2308 MOP	1 MOP = 0.0756 LVL
21 márc. 2025	1 LVL = 13.2349 MOP	1 MOP = 0.0756 LVL
22 márc. 2025	1 LVL = 13.2037 MOP	1 MOP = 0.0757 LVL
23 márc. 2025	1 LVL = 13.2363 MOP	1 MOP = 0.0755 LVL
24 márc. 2025	1 LVL = 13.2368 MOP	1 MOP = 0.0755 LVL
25 márc. 2025	1 LVL = 13.2382 MOP	1 MOP = 0.0755 LVL
26 márc. 2025	1 LVL = 13.2485 MOP	1 MOP = 0.0755 LVL
27 márc. 2025	1 LVL = 13.235 MOP	1 MOP = 0.0756 LVL
28 márc. 2025	1 LVL = 13.2459 MOP	1 MOP = 0.0755 LVL
29 márc. 2025	1 LVL = 13.2451 MOP	1 MOP = 0.0755 LVL
30 márc. 2025	1 LVL = 13.2475 MOP	1 MOP = 0.0755 LVL
31 márc. 2025	1 LVL = 13.2447 MOP	1 MOP = 0.0755 LVL

Apr 2025

Dátum	LVL-MOP	MOP-LVL
01 ápr. 2025	1 LVL = 13.2454 MOP	1 MOP = 0.0755 LVL
02 ápr. 2025	1 LVL = 13.2493 MOP	1 MOP = 0.0755 LVL
03 ápr. 2025	1 LVL = 13.2525 MOP	1 MOP = 0.0755 LVL
04 ápr. 2025	1 LVL = 13.2043 MOP	1 MOP = 0.0757 LVL

LVL-MOP és MOP-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek