LVL-MXN és MXN-LVL árfolyamok - 2025

LVL-MXN és MXN-LVL árfolyamok

Tekintse meg alul a(z) LVL-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 33,7835 MXN

1 MXN = 0,0296 LVL

1É 2É 3É

Erről: LVL erre: MXNErről: MXN erre: LVL

Jan 2025

Dátum	LVL-MXN	MXN-LVL
01 jan. 2025	1 LVL = 34.5161 MXN	1 MXN = 0.029 LVL
02 jan. 2025	1 LVL = 34.2885 MXN	1 MXN = 0.0292 LVL
03 jan. 2025	1 LVL = 34.1136 MXN	1 MXN = 0.0293 LVL
04 jan. 2025	1 LVL = 34.1077 MXN	1 MXN = 0.0293 LVL
05 jan. 2025	1 LVL = 34.1081 MXN	1 MXN = 0.0293 LVL
06 jan. 2025	1 LVL = 33.5964 MXN	1 MXN = 0.0298 LVL
07 jan. 2025	1 LVL = 33.6199 MXN	1 MXN = 0.0297 LVL
08 jan. 2025	1 LVL = 33.8082 MXN	1 MXN = 0.0296 LVL
09 jan. 2025	1 LVL = 33.7993 MXN	1 MXN = 0.0296 LVL
10 jan. 2025	1 LVL = 33.9157 MXN	1 MXN = 0.0295 LVL
11 jan. 2025	1 LVL = 34.2517 MXN	1 MXN = 0.0292 LVL
12 jan. 2025	1 LVL = 34.248 MXN	1 MXN = 0.0292 LVL
13 jan. 2025	1 LVL = 34.3616 MXN	1 MXN = 0.0291 LVL
14 jan. 2025	1 LVL = 34.1233 MXN	1 MXN = 0.0293 LVL
15 jan. 2025	1 LVL = 33.8645 MXN	1 MXN = 0.0295 LVL
16 jan. 2025	1 LVL = 34.0287 MXN	1 MXN = 0.0294 LVL
17 jan. 2025	1 LVL = 34.3733 MXN	1 MXN = 0.0291 LVL
18 jan. 2025	1 LVL = 34.3565 MXN	1 MXN = 0.0291 LVL
19 jan. 2025	1 LVL = 34.3716 MXN	1 MXN = 0.0291 LVL
20 jan. 2025	1 LVL = 34.355 MXN	1 MXN = 0.0291 LVL
21 jan. 2025	1 LVL = 34.2399 MXN	1 MXN = 0.0292 LVL
22 jan. 2025	1 LVL = 34.0131 MXN	1 MXN = 0.0294 LVL
23 jan. 2025	1 LVL = 33.8275 MXN	1 MXN = 0.0296 LVL
24 jan. 2025	1 LVL = 33.4989 MXN	1 MXN = 0.0299 LVL
25 jan. 2025	1 LVL = 33.5183 MXN	1 MXN = 0.0298 LVL
26 jan. 2025	1 LVL = 33.5112 MXN	1 MXN = 0.0298 LVL
27 jan. 2025	1 LVL = 33.8685 MXN	1 MXN = 0.0295 LVL
28 jan. 2025	1 LVL = 34.1809 MXN	1 MXN = 0.0293 LVL
29 jan. 2025	1 LVL = 33.9134 MXN	1 MXN = 0.0295 LVL
30 jan. 2025	1 LVL = 33.9121 MXN	1 MXN = 0.0295 LVL
31 jan. 2025	1 LVL = 34.2395 MXN	1 MXN = 0.0292 LVL

Feb 2025

Dátum	LVL-MXN	MXN-LVL
01 febr. 2025	1 LVL = 34.193 MXN	1 MXN = 0.0292 LVL
02 febr. 2025	1 LVL = 34.1859 MXN	1 MXN = 0.0293 LVL
03 febr. 2025	1 LVL = 34.6404 MXN	1 MXN = 0.0289 LVL
04 febr. 2025	1 LVL = 33.8237 MXN	1 MXN = 0.0296 LVL
05 febr. 2025	1 LVL = 34.0326 MXN	1 MXN = 0.0294 LVL
06 febr. 2025	1 LVL = 34.0722 MXN	1 MXN = 0.0293 LVL
07 febr. 2025	1 LVL = 33.9305 MXN	1 MXN = 0.0295 LVL
08 febr. 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
09 febr. 2025	1 LVL = 33.9924 MXN	1 MXN = 0.0294 LVL
10 febr. 2025	1 LVL = 34.0253 MXN	1 MXN = 0.0294 LVL
11 febr. 2025	1 LVL = 34.0742 MXN	1 MXN = 0.0293 LVL
12 febr. 2025	1 LVL = 33.9563 MXN	1 MXN = 0.0294 LVL
13 febr. 2025	1 LVL = 34.1093 MXN	1 MXN = 0.0293 LVL
14 febr. 2025	1 LVL = 33.6524 MXN	1 MXN = 0.0297 LVL
15 febr. 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
16 febr. 2025	1 LVL = 33.5623 MXN	1 MXN = 0.0298 LVL
17 febr. 2025	1 LVL = 33.698 MXN	1 MXN = 0.0297 LVL
18 febr. 2025	1 LVL = 33.5275 MXN	1 MXN = 0.0298 LVL
19 febr. 2025	1 LVL = 33.5859 MXN	1 MXN = 0.0298 LVL
20 febr. 2025	1 LVL = 33.6798 MXN	1 MXN = 0.0297 LVL
21 febr. 2025	1 LVL = 33.6305 MXN	1 MXN = 0.0297 LVL
22 febr. 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
23 febr. 2025	1 LVL = 33.7818 MXN	1 MXN = 0.0296 LVL
24 febr. 2025	1 LVL = 33.753 MXN	1 MXN = 0.0296 LVL
25 febr. 2025	1 LVL = 33.9172 MXN	1 MXN = 0.0295 LVL
26 febr. 2025	1 LVL = 33.8027 MXN	1 MXN = 0.0296 LVL
27 febr. 2025	1 LVL = 33.7671 MXN	1 MXN = 0.0296 LVL
28 febr. 2025	1 LVL = 33.6962 MXN	1 MXN = 0.0297 LVL

Mar 2025

Dátum	LVL-MXN	MXN-LVL
01 márc. 2025	1 LVL = 33.966 MXN	1 MXN = 0.0294 LVL
02 márc. 2025	1 LVL = 33.9772 MXN	1 MXN = 0.0294 LVL
03 márc. 2025	1 LVL = 33.8784 MXN	1 MXN = 0.0295 LVL
04 márc. 2025	1 LVL = 34.2087 MXN	1 MXN = 0.0292 LVL
05 márc. 2025	1 LVL = 33.9988 MXN	1 MXN = 0.0294 LVL
06 márc. 2025	1 LVL = 33.7458 MXN	1 MXN = 0.0296 LVL
07 márc. 2025	1 LVL = 33.5446 MXN	1 MXN = 0.0298 LVL
08 márc. 2025	1 LVL = 33.495 MXN	1 MXN = 0.0299 LVL
09 márc. 2025	1 LVL = 33.5055 MXN	1 MXN = 0.0298 LVL
10 márc. 2025	1 LVL = 33.3864 MXN	1 MXN = 0.03 LVL
11 márc. 2025	1 LVL = 33.6232 MXN	1 MXN = 0.0297 LVL
12 márc. 2025	1 LVL = 33.4362 MXN	1 MXN = 0.0299 LVL
13 márc. 2025	1 LVL = 33.3398 MXN	1 MXN = 0.03 LVL
14 márc. 2025	1 LVL = 33.0247 MXN	1 MXN = 0.0303 LVL
15 márc. 2025	1 LVL = 32.9473 MXN	1 MXN = 0.0304 LVL
16 márc. 2025	1 LVL = 32.9565 MXN	1 MXN = 0.0303 LVL
17 márc. 2025	1 LVL = 32.9192 MXN	1 MXN = 0.0304 LVL
18 márc. 2025	1 LVL = 33.2128 MXN	1 MXN = 0.0301 LVL
19 márc. 2025	1 LVL = 32.9758 MXN	1 MXN = 0.0303 LVL
20 márc. 2025	1 LVL = 33.4492 MXN	1 MXN = 0.0299 LVL
21 márc. 2025	1 LVL = 33.4702 MXN	1 MXN = 0.0299 LVL
22 márc. 2025	1 LVL = 33.4593 MXN	1 MXN = 0.0299 LVL
23 márc. 2025	1 LVL = 33.4544 MXN	1 MXN = 0.0299 LVL
24 márc. 2025	1 LVL = 33.3622 MXN	1 MXN = 0.03 LVL
25 márc. 2025	1 LVL = 33.1271 MXN	1 MXN = 0.0302 LVL
26 márc. 2025	1 LVL = 33.176 MXN	1 MXN = 0.0301 LVL
27 márc. 2025	1 LVL = 33.538 MXN	1 MXN = 0.0298 LVL
28 márc. 2025	1 LVL = 33.596 MXN	1 MXN = 0.0298 LVL
29 márc. 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
30 márc. 2025	1 LVL = 33.6621 MXN	1 MXN = 0.0297 LVL
31 márc. 2025	1 LVL = 33.7328 MXN	1 MXN = 0.0296 LVL

Apr 2025

Dátum	LVL-MXN	MXN-LVL
01 ápr. 2025	1 LVL = 33.924 MXN	1 MXN = 0.0295 LVL
02 ápr. 2025	1 LVL = 33.6538 MXN	1 MXN = 0.0297 LVL
03 ápr. 2025	1 LVL = 33.2194 MXN	1 MXN = 0.0301 LVL
04 ápr. 2025	1 LVL = 33.6634 MXN	1 MXN = 0.0297 LVL

LVL-MXN és MXN-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek