LVL-MZN és MZN-LVL árfolyamok - 2025

LVL-MZN és MZN-LVL árfolyamok

Tekintse meg alul a(z) LVL-MZN és a(z) MZN-MZN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 105,651 MZN

1 MZN = 0,0095 LVL

1É 2É 3É

Erről: LVL erre: MZNErről: MZN erre: LVL

Jan 2025

Dátum	LVL-MZN	MZN-LVL
01 jan. 2025	1 LVL = 105.6453 MZN	1 MZN = 0.0095 LVL
02 jan. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
03 jan. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
04 jan. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
05 jan. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
06 jan. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
07 jan. 2025	1 LVL = 105.627 MZN	1 MZN = 0.0095 LVL
08 jan. 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
09 jan. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
10 jan. 2025	1 LVL = 105.677 MZN	1 MZN = 0.0095 LVL
11 jan. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 jan. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
13 jan. 2025	1 LVL = 105.6521 MZN	1 MZN = 0.0095 LVL
14 jan. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
15 jan. 2025	1 LVL = 105.643 MZN	1 MZN = 0.0095 LVL
16 jan. 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
17 jan. 2025	1 LVL = 105.606 MZN	1 MZN = 0.0095 LVL
18 jan. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
19 jan. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
20 jan. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
21 jan. 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
22 jan. 2025	1 LVL = 105.6575 MZN	1 MZN = 0.0095 LVL
23 jan. 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
24 jan. 2025	1 LVL = 105.6393 MZN	1 MZN = 0.0095 LVL
25 jan. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
26 jan. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
27 jan. 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
28 jan. 2025	1 LVL = 105.6292 MZN	1 MZN = 0.0095 LVL
29 jan. 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
30 jan. 2025	1 LVL = 105.631 MZN	1 MZN = 0.0095 LVL
31 jan. 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL

Feb 2025

Dátum	LVL-MZN	MZN-LVL
01 febr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
02 febr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
03 febr. 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
04 febr. 2025	1 LVL = 105.6377 MZN	1 MZN = 0.0095 LVL
05 febr. 2025	1 LVL = 105.635 MZN	1 MZN = 0.0095 LVL
06 febr. 2025	1 LVL = 105.6555 MZN	1 MZN = 0.0095 LVL
07 febr. 2025	1 LVL = 105.6431 MZN	1 MZN = 0.0095 LVL
08 febr. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
09 febr. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
10 febr. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
11 febr. 2025	1 LVL = 105.6379 MZN	1 MZN = 0.0095 LVL
12 febr. 2025	1 LVL = 105.655 MZN	1 MZN = 0.0095 LVL
13 febr. 2025	1 LVL = 105.7442 MZN	1 MZN = 0.0095 LVL
14 febr. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
15 febr. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
16 febr. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
17 febr. 2025	1 LVL = 105.6416 MZN	1 MZN = 0.0095 LVL
18 febr. 2025	1 LVL = 105.6397 MZN	1 MZN = 0.0095 LVL
19 febr. 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
20 febr. 2025	1 LVL = 105.6215 MZN	1 MZN = 0.0095 LVL
21 febr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
22 febr. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
23 febr. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
24 febr. 2025	1 LVL = 105.6349 MZN	1 MZN = 0.0095 LVL
25 febr. 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
26 febr. 2025	1 LVL = 105.5784 MZN	1 MZN = 0.0095 LVL
27 febr. 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
28 febr. 2025	1 LVL = 105.602 MZN	1 MZN = 0.0095 LVL

Mar 2025

Dátum	LVL-MZN	MZN-LVL
01 márc. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 márc. 2025	1 LVL = 105.0992 MZN	1 MZN = 0.0095 LVL
03 márc. 2025	1 LVL = 105.1357 MZN	1 MZN = 0.0095 LVL
04 márc. 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
05 márc. 2025	1 LVL = 105.6486 MZN	1 MZN = 0.0095 LVL
06 márc. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 márc. 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
08 márc. 2025	1 LVL = 105.5982 MZN	1 MZN = 0.0095 LVL
09 márc. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
10 márc. 2025	1 LVL = 105.1464 MZN	1 MZN = 0.0095 LVL
11 márc. 2025	1 LVL = 105.6207 MZN	1 MZN = 0.0095 LVL
12 márc. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
13 márc. 2025	1 LVL = 105.6458 MZN	1 MZN = 0.0095 LVL
14 márc. 2025	1 LVL = 105.6103 MZN	1 MZN = 0.0095 LVL
15 márc. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
16 márc. 2025	1 LVL = 105.1008 MZN	1 MZN = 0.0095 LVL
17 márc. 2025	1 LVL = 105.6413 MZN	1 MZN = 0.0095 LVL
18 márc. 2025	1 LVL = 105.6116 MZN	1 MZN = 0.0095 LVL
19 márc. 2025	1 LVL = 105.6113 MZN	1 MZN = 0.0095 LVL
20 márc. 2025	1 LVL = 105.5765 MZN	1 MZN = 0.0095 LVL
21 márc. 2025	1 LVL = 105.6194 MZN	1 MZN = 0.0095 LVL
22 márc. 2025	1 LVL = 105.6452 MZN	1 MZN = 0.0095 LVL
23 márc. 2025	1 LVL = 105.1152 MZN	1 MZN = 0.0095 LVL
24 márc. 2025	1 LVL = 105.1519 MZN	1 MZN = 0.0095 LVL
25 márc. 2025	1 LVL = 105.623 MZN	1 MZN = 0.0095 LVL
26 márc. 2025	1 LVL = 105.6475 MZN	1 MZN = 0.0095 LVL
27 márc. 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
28 márc. 2025	1 LVL = 105.6256 MZN	1 MZN = 0.0095 LVL
29 márc. 2025	1 LVL = 105.6223 MZN	1 MZN = 0.0095 LVL
30 márc. 2025	1 LVL = 105.1114 MZN	1 MZN = 0.0095 LVL
31 márc. 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL

Apr 2025

Dátum	LVL-MZN	MZN-LVL
01 ápr. 2025	1 LVL = 105.6167 MZN	1 MZN = 0.0095 LVL
02 ápr. 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
03 ápr. 2025	1 LVL = 105.6211 MZN	1 MZN = 0.0095 LVL
04 ápr. 2025	1 LVL = 105.6553 MZN	1 MZN = 0.0095 LVL
05 ápr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
06 ápr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
07 ápr. 2025	1 LVL = 105.6551 MZN	1 MZN = 0.0095 LVL
08 ápr. 2025	1 LVL = 105.5019 MZN	1 MZN = 0.0095 LVL
09 ápr. 2025	1 LVL = 105.5921 MZN	1 MZN = 0.0095 LVL
10 ápr. 2025	1 LVL = 105.615 MZN	1 MZN = 0.0095 LVL
11 ápr. 2025	1 LVL = 105.5931 MZN	1 MZN = 0.0095 LVL
12 ápr. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
13 ápr. 2025	1 LVL = 105.2101 MZN	1 MZN = 0.0095 LVL
14 ápr. 2025	1 LVL = 105.3626 MZN	1 MZN = 0.0095 LVL
15 ápr. 2025	1 LVL = 105.6401 MZN	1 MZN = 0.0095 LVL
16 ápr. 2025	1 LVL = 105.6127 MZN	1 MZN = 0.0095 LVL
17 ápr. 2025	1 LVL = 105.637 MZN	1 MZN = 0.0095 LVL
18 ápr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
19 ápr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
20 ápr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
21 ápr. 2025	1 LVL = 105.6472 MZN	1 MZN = 0.0095 LVL
22 ápr. 2025	1 LVL = 105.6473 MZN	1 MZN = 0.0095 LVL
23 ápr. 2025	1 LVL = 105.805 MZN	1 MZN = 0.0095 LVL
24 ápr. 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
25 ápr. 2025	1 LVL = 105.8215 MZN	1 MZN = 0.0094 LVL
26 ápr. 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
27 ápr. 2025	1 LVL = 105.8049 MZN	1 MZN = 0.0095 LVL
28 ápr. 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
29 ápr. 2025	1 LVL = 105.8046 MZN	1 MZN = 0.0095 LVL
30 ápr. 2025	1 LVL = 105.8203 MZN	1 MZN = 0.0094 LVL

May 2025

Dátum	LVL-MZN	MZN-LVL
01 máj. 2025	1 LVL = 105.8041 MZN	1 MZN = 0.0095 LVL
02 máj. 2025	1 LVL = 105.8044 MZN	1 MZN = 0.0095 LVL
03 máj. 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
04 máj. 2025	1 LVL = 105.8048 MZN	1 MZN = 0.0095 LVL
05 máj. 2025	1 LVL = 105.8039 MZN	1 MZN = 0.0095 LVL
06 máj. 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
07 máj. 2025	1 LVL = 105.6337 MZN	1 MZN = 0.0095 LVL
08 máj. 2025	1 LVL = 105.6544 MZN	1 MZN = 0.0095 LVL
09 máj. 2025	1 LVL = 105.6433 MZN	1 MZN = 0.0095 LVL
10 máj. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
11 máj. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
12 máj. 2025	1 LVL = 105.6439 MZN	1 MZN = 0.0095 LVL
13 máj. 2025	1 LVL = 105.6365 MZN	1 MZN = 0.0095 LVL
14 máj. 2025	1 LVL = 105.6554 MZN	1 MZN = 0.0095 LVL
15 máj. 2025	1 LVL = 105.6425 MZN	1 MZN = 0.0095 LVL
16 máj. 2025	1 LVL = 105.6449 MZN	1 MZN = 0.0095 LVL
17 máj. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
18 máj. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
19 máj. 2025	1 LVL = 105.6451 MZN	1 MZN = 0.0095 LVL
20 máj. 2025	1 LVL = 105.6408 MZN	1 MZN = 0.0095 LVL
21 máj. 2025	1 LVL = 105.6437 MZN	1 MZN = 0.0095 LVL
22 máj. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
23 máj. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
24 máj. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
25 máj. 2025	1 LVL = 105.6561 MZN	1 MZN = 0.0095 LVL
26 máj. 2025	1 LVL = 105.6559 MZN	1 MZN = 0.0095 LVL
27 máj. 2025	1 LVL = 105.6549 MZN	1 MZN = 0.0095 LVL
28 máj. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
29 máj. 2025	1 LVL = 105.656 MZN	1 MZN = 0.0095 LVL
30 máj. 2025	1 LVL = 105.6552 MZN	1 MZN = 0.0095 LVL
31 máj. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL

Jun 2025

Dátum	LVL-MZN	MZN-LVL
01 jún. 2025	1 LVL = 105.6562 MZN	1 MZN = 0.0095 LVL
02 jún. 2025	1 LVL = 105.6557 MZN	1 MZN = 0.0095 LVL
03 jún. 2025	1 LVL = 105.6558 MZN	1 MZN = 0.0095 LVL
04 jún. 2025	1 LVL = 105.6556 MZN	1 MZN = 0.0095 LVL
05 jún. 2025	1 LVL = 105.8206 MZN	1 MZN = 0.0094 LVL
06 jún. 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
07 jún. 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
08 jún. 2025	1 LVL = 105.7389 MZN	1 MZN = 0.0095 LVL
09 jún. 2025	1 LVL = 105.7386 MZN	1 MZN = 0.0095 LVL
10 jún. 2025	1 LVL = 105.7216 MZN	1 MZN = 0.0095 LVL
11 jún. 2025	1 LVL = 105.722 MZN	1 MZN = 0.0095 LVL
12 jún. 2025	1 LVL = 105.7219 MZN	1 MZN = 0.0095 LVL
13 jún. 2025	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
14 jún. 2025	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
15 jún. 2025	1 LVL = 105.7222 MZN	1 MZN = 0.0095 LVL
16 jún. 2025	1 LVL = 105.7214 MZN	1 MZN = 0.0095 LVL
17 jún. 2025	1 LVL = 105.7225 MZN	1 MZN = 0.0095 LVL
18 jún. 2025	1 LVL = 105.7221 MZN	1 MZN = 0.0095 LVL
19 jún. 2025	1 LVL = 105.7215 MZN	1 MZN = 0.0095 LVL
20 jún. 2025	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
21 jún. 2025	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
22 jún. 2025	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
23 jún. 2025	1 LVL = 105.7378 MZN	1 MZN = 0.0095 LVL
24 jún. 2025	1 LVL = 105.7383 MZN	1 MZN = 0.0095 LVL
25 jún. 2025	1 LVL = 105.7378 MZN	1 MZN = 0.0095 LVL
26 jún. 2025	1 LVL = 105.7385 MZN	1 MZN = 0.0095 LVL
27 jún. 2025	1 LVL = 105.7381 MZN	1 MZN = 0.0095 LVL
28 jún. 2025	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
29 jún. 2025	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
30 jún. 2025	1 LVL = 105.7381 MZN	1 MZN = 0.0095 LVL

Jul 2025

Dátum	LVL-MZN	MZN-LVL
01 júl. 2025	1 LVL = 105.7376 MZN	1 MZN = 0.0095 LVL
02 júl. 2025	1 LVL = 105.7379 MZN	1 MZN = 0.0095 LVL
03 júl. 2025	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
04 júl. 2025	1 LVL = 105.7386 MZN	1 MZN = 0.0095 LVL
05 júl. 2025	1 LVL = 105.7387 MZN	1 MZN = 0.0095 LVL
06 júl. 2025	1 LVL = 105.7387 MZN	1 MZN = 0.0095 LVL
07 júl. 2025	1 LVL = 105.738 MZN	1 MZN = 0.0095 LVL
08 júl. 2025	1 LVL = 105.7393 MZN	1 MZN = 0.0095 LVL
09 júl. 2025	1 LVL = 105.7378 MZN	1 MZN = 0.0095 LVL
10 júl. 2025	1 LVL = 105.738 MZN	1 MZN = 0.0095 LVL
11 júl. 2025	1 LVL = 105.7384 MZN	1 MZN = 0.0095 LVL
12 júl. 2025	1 LVL = 105.7388 MZN	1 MZN = 0.0095 LVL
13 júl. 2025	1 LVL = 105.7382 MZN	1 MZN = 0.0095 LVL
14 júl. 2025	1 LVL = 105.7382 MZN	1 MZN = 0.0095 LVL

LVL-MZN és MZN-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Mozambiki Metical (MZN)-t Mozambik-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Mozambik központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek