LVL-NPR és NPR-LVL árfolyamok - 2025

LVL-NPR és NPR-LVL árfolyamok

Tekintse meg alul a(z) LVL-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 227,5721 NPR

1 NPR = 0,0044 LVL

1É 2É 3É

Erről: LVL erre: NPRErről: NPR erre: LVL

Jan 2025

Dátum	LVL-NPR	NPR-LVL
01 jan. 2025	1 LVL = 226.1285 NPR	1 NPR = 0.0044 LVL
02 jan. 2025	1 LVL = 226.9252 NPR	1 NPR = 0.0044 LVL
03 jan. 2025	1 LVL = 227.0281 NPR	1 NPR = 0.0044 LVL
04 jan. 2025	1 LVL = 226.6033 NPR	1 NPR = 0.0044 LVL
05 jan. 2025	1 LVL = 226.6033 NPR	1 NPR = 0.0044 LVL
06 jan. 2025	1 LVL = 226.9513 NPR	1 NPR = 0.0044 LVL
07 jan. 2025	1 LVL = 226.8116 NPR	1 NPR = 0.0044 LVL
08 jan. 2025	1 LVL = 227.3534 NPR	1 NPR = 0.0044 LVL
09 jan. 2025	1 LVL = 227.0189 NPR	1 NPR = 0.0044 LVL
10 jan. 2025	1 LVL = 227.6336 NPR	1 NPR = 0.0044 LVL
11 jan. 2025	1 LVL = 228.6422 NPR	1 NPR = 0.0044 LVL
12 jan. 2025	1 LVL = 228.6422 NPR	1 NPR = 0.0044 LVL
13 jan. 2025	1 LVL = 229.4811 NPR	1 NPR = 0.0044 LVL
14 jan. 2025	1 LVL = 229.1817 NPR	1 NPR = 0.0044 LVL
15 jan. 2025	1 LVL = 228.5692 NPR	1 NPR = 0.0044 LVL
16 jan. 2025	1 LVL = 229.064 NPR	1 NPR = 0.0044 LVL
17 jan. 2025	1 LVL = 229.0491 NPR	1 NPR = 0.0044 LVL
18 jan. 2025	1 LVL = 228.978 NPR	1 NPR = 0.0044 LVL
19 jan. 2025	1 LVL = 228.978 NPR	1 NPR = 0.0044 LVL
20 jan. 2025	1 LVL = 229.2964 NPR	1 NPR = 0.0044 LVL
21 jan. 2025	1 LVL = 228.9362 NPR	1 NPR = 0.0044 LVL
22 jan. 2025	1 LVL = 227.7044 NPR	1 NPR = 0.0044 LVL
23 jan. 2025	1 LVL = 228.6534 NPR	1 NPR = 0.0044 LVL
24 jan. 2025	1 LVL = 228.1049 NPR	1 NPR = 0.0044 LVL
25 jan. 2025	1 LVL = 227.6121 NPR	1 NPR = 0.0044 LVL
26 jan. 2025	1 LVL = 227.6121 NPR	1 NPR = 0.0044 LVL
27 jan. 2025	1 LVL = 228.157 NPR	1 NPR = 0.0044 LVL
28 jan. 2025	1 LVL = 229.0339 NPR	1 NPR = 0.0044 LVL
29 jan. 2025	1 LVL = 229.1916 NPR	1 NPR = 0.0044 LVL
30 jan. 2025	1 LVL = 228.9279 NPR	1 NPR = 0.0044 LVL
31 jan. 2025	1 LVL = 228.9158 NPR	1 NPR = 0.0044 LVL

Feb 2025

Dátum	LVL-NPR	NPR-LVL
01 febr. 2025	1 LVL = 228.9155 NPR	1 NPR = 0.0044 LVL
02 febr. 2025	1 LVL = 229.301 NPR	1 NPR = 0.0044 LVL
03 febr. 2025	1 LVL = 230.3676 NPR	1 NPR = 0.0043 LVL
04 febr. 2025	1 LVL = 230.4728 NPR	1 NPR = 0.0043 LVL
05 febr. 2025	1 LVL = 231.3594 NPR	1 NPR = 0.0043 LVL
06 febr. 2025	1 LVL = 231.6576 NPR	1 NPR = 0.0043 LVL
07 febr. 2025	1 LVL = 231.5403 NPR	1 NPR = 0.0043 LVL
08 febr. 2025	1 LVL = 232.4307 NPR	1 NPR = 0.0043 LVL
09 febr. 2025	1 LVL = 232.4307 NPR	1 NPR = 0.0043 LVL
10 febr. 2025	1 LVL = 231.4548 NPR	1 NPR = 0.0043 LVL
11 febr. 2025	1 LVL = 229.2931 NPR	1 NPR = 0.0044 LVL
12 febr. 2025	1 LVL = 229.764 NPR	1 NPR = 0.0044 LVL
13 febr. 2025	1 LVL = 229.1854 NPR	1 NPR = 0.0044 LVL
14 febr. 2025	1 LVL = 229.4131 NPR	1 NPR = 0.0044 LVL
15 febr. 2025	1 LVL = 228.6503 NPR	1 NPR = 0.0044 LVL
16 febr. 2025	1 LVL = 228.6503 NPR	1 NPR = 0.0044 LVL
17 febr. 2025	1 LVL = 229.7021 NPR	1 NPR = 0.0044 LVL
18 febr. 2025	1 LVL = 230.0407 NPR	1 NPR = 0.0043 LVL
19 febr. 2025	1 LVL = 229.5963 NPR	1 NPR = 0.0044 LVL
20 febr. 2025	1 LVL = 230.0253 NPR	1 NPR = 0.0043 LVL
21 febr. 2025	1 LVL = 228.5137 NPR	1 NPR = 0.0044 LVL
22 febr. 2025	1 LVL = 228.4849 NPR	1 NPR = 0.0044 LVL
23 febr. 2025	1 LVL = 228.4849 NPR	1 NPR = 0.0044 LVL
24 febr. 2025	1 LVL = 229.2072 NPR	1 NPR = 0.0044 LVL
25 febr. 2025	1 LVL = 230.357 NPR	1 NPR = 0.0043 LVL
26 febr. 2025	1 LVL = 230.6599 NPR	1 NPR = 0.0043 LVL
27 febr. 2025	1 LVL = 230.4048 NPR	1 NPR = 0.0043 LVL
28 febr. 2025	1 LVL = 231.0661 NPR	1 NPR = 0.0043 LVL

Mar 2025

Dátum	LVL-NPR	NPR-LVL
01 márc. 2025	1 LVL = 231.1585 NPR	1 NPR = 0.0043 LVL
02 márc. 2025	1 LVL = 231.497 NPR	1 NPR = 0.0043 LVL
03 márc. 2025	1 LVL = 231.4831 NPR	1 NPR = 0.0043 LVL
04 márc. 2025	1 LVL = 230.7358 NPR	1 NPR = 0.0043 LVL
05 márc. 2025	1 LVL = 230.0919 NPR	1 NPR = 0.0043 LVL
06 márc. 2025	1 LVL = 230.2741 NPR	1 NPR = 0.0043 LVL
07 márc. 2025	1 LVL = 229.99 NPR	1 NPR = 0.0043 LVL
08 márc. 2025	1 LVL = 230.6063 NPR	1 NPR = 0.0043 LVL
09 márc. 2025	1 LVL = 230.15 NPR	1 NPR = 0.0043 LVL
10 márc. 2025	1 LVL = 230.4947 NPR	1 NPR = 0.0043 LVL
11 márc. 2025	1 LVL = 231.0037 NPR	1 NPR = 0.0043 LVL
12 márc. 2025	1 LVL = 230.8786 NPR	1 NPR = 0.0043 LVL
13 márc. 2025	1 LVL = 230.185 NPR	1 NPR = 0.0043 LVL
14 márc. 2025	1 LVL = 230.0862 NPR	1 NPR = 0.0043 LVL
15 márc. 2025	1 LVL = 229.3763 NPR	1 NPR = 0.0044 LVL
16 márc. 2025	1 LVL = 230.0964 NPR	1 NPR = 0.0043 LVL
17 márc. 2025	1 LVL = 229.7368 NPR	1 NPR = 0.0044 LVL
18 márc. 2025	1 LVL = 229.4508 NPR	1 NPR = 0.0044 LVL
19 márc. 2025	1 LVL = 228.9868 NPR	1 NPR = 0.0044 LVL
20 márc. 2025	1 LVL = 228.4834 NPR	1 NPR = 0.0044 LVL
21 márc. 2025	1 LVL = 228.4573 NPR	1 NPR = 0.0044 LVL
22 márc. 2025	1 LVL = 227.6626 NPR	1 NPR = 0.0044 LVL
23 márc. 2025	1 LVL = 227.5761 NPR	1 NPR = 0.0044 LVL
24 márc. 2025	1 LVL = 227.5754 NPR	1 NPR = 0.0044 LVL
25 márc. 2025	1 LVL = 226.5244 NPR	1 NPR = 0.0044 LVL
26 márc. 2025	1 LVL = 226.7293 NPR	1 NPR = 0.0044 LVL
27 márc. 2025	1 LVL = 226.6167 NPR	1 NPR = 0.0044 LVL
28 márc. 2025	1 LVL = 226.0323 NPR	1 NPR = 0.0044 LVL
29 márc. 2025	1 LVL = 226.3505 NPR	1 NPR = 0.0044 LVL
30 márc. 2025	1 LVL = 226.3592 NPR	1 NPR = 0.0044 LVL
31 márc. 2025	1 LVL = 226.0765 NPR	1 NPR = 0.0044 LVL

Apr 2025

Dátum	LVL-NPR	NPR-LVL
01 ápr. 2025	1 LVL = 226.0824 NPR	1 NPR = 0.0044 LVL
02 ápr. 2025	1 LVL = 226.0217 NPR	1 NPR = 0.0044 LVL
03 ápr. 2025	1 LVL = 226.1386 NPR	1 NPR = 0.0044 LVL
04 ápr. 2025	1 LVL = 225.144 NPR	1 NPR = 0.0044 LVL
05 ápr. 2025	1 LVL = 227.0629 NPR	1 NPR = 0.0044 LVL
06 ápr. 2025	1 LVL = 227.0629 NPR	1 NPR = 0.0044 LVL
07 ápr. 2025	1 LVL = 227.1764 NPR	1 NPR = 0.0044 LVL
08 ápr. 2025	1 LVL = 227.4086 NPR	1 NPR = 0.0044 LVL
09 ápr. 2025	1 LVL = 229.4517 NPR	1 NPR = 0.0044 LVL
10 ápr. 2025	1 LVL = 229.4268 NPR	1 NPR = 0.0044 LVL
11 ápr. 2025	1 LVL = 228.3901 NPR	1 NPR = 0.0044 LVL
12 ápr. 2025	1 LVL = 227.253 NPR	1 NPR = 0.0044 LVL
13 ápr. 2025	1 LVL = 227.6916 NPR	1 NPR = 0.0044 LVL
14 ápr. 2025	1 LVL = 227.898 NPR	1 NPR = 0.0044 LVL
15 ápr. 2025	1 LVL = 226.8652 NPR	1 NPR = 0.0044 LVL
16 ápr. 2025	1 LVL = 226.9497 NPR	1 NPR = 0.0044 LVL
17 ápr. 2025	1 LVL = 225.6664 NPR	1 NPR = 0.0044 LVL
18 ápr. 2025	1 LVL = 225.666 NPR	1 NPR = 0.0044 LVL
19 ápr. 2025	1 LVL = 225.666 NPR	1 NPR = 0.0044 LVL
20 ápr. 2025	1 LVL = 225.666 NPR	1 NPR = 0.0044 LVL
21 ápr. 2025	1 LVL = 225.666 NPR	1 NPR = 0.0044 LVL
22 ápr. 2025	1 LVL = 225.212 NPR	1 NPR = 0.0044 LVL
23 ápr. 2025	1 LVL = 225.7805 NPR	1 NPR = 0.0044 LVL
24 ápr. 2025	1 LVL = 225.4283 NPR	1 NPR = 0.0044 LVL
25 ápr. 2025	1 LVL = 225.7833 NPR	1 NPR = 0.0044 LVL
26 ápr. 2025	1 LVL = 225.7831 NPR	1 NPR = 0.0044 LVL
27 ápr. 2025	1 LVL = 225.7832 NPR	1 NPR = 0.0044 LVL
28 ápr. 2025	1 LVL = 224.8652 NPR	1 NPR = 0.0044 LVL
29 ápr. 2025	1 LVL = 225.2336 NPR	1 NPR = 0.0044 LVL
30 ápr. 2025	1 LVL = 223.4912 NPR	1 NPR = 0.0045 LVL

May 2025

Dátum	LVL-NPR	NPR-LVL
01 máj. 2025	1 LVL = 224.2181 NPR	1 NPR = 0.0045 LVL
02 máj. 2025	1 LVL = 223.5967 NPR	1 NPR = 0.0045 LVL
03 máj. 2025	1 LVL = 224.0703 NPR	1 NPR = 0.0045 LVL
04 máj. 2025	1 LVL = 224.0703 NPR	1 NPR = 0.0045 LVL
05 máj. 2025	1 LVL = 222.9172 NPR	1 NPR = 0.0045 LVL
06 máj. 2025	1 LVL = 223.0877 NPR	1 NPR = 0.0045 LVL
07 máj. 2025	1 LVL = 224.0689 NPR	1 NPR = 0.0045 LVL
08 máj. 2025	1 LVL = 226.0879 NPR	1 NPR = 0.0044 LVL
09 máj. 2025	1 LVL = 225.6567 NPR	1 NPR = 0.0044 LVL
10 máj. 2025	1 LVL = 225.6568 NPR	1 NPR = 0.0044 LVL
11 máj. 2025	1 LVL = 225.5756 NPR	1 NPR = 0.0044 LVL
12 máj. 2025	1 LVL = 224.2665 NPR	1 NPR = 0.0045 LVL
13 máj. 2025	1 LVL = 225.5208 NPR	1 NPR = 0.0044 LVL
14 máj. 2025	1 LVL = 225.7164 NPR	1 NPR = 0.0044 LVL
15 máj. 2025	1 LVL = 226.1795 NPR	1 NPR = 0.0044 LVL
16 máj. 2025	1 LVL = 226.0319 NPR	1 NPR = 0.0044 LVL
17 máj. 2025	1 LVL = 226.8678 NPR	1 NPR = 0.0044 LVL
18 máj. 2025	1 LVL = 226.8678 NPR	1 NPR = 0.0044 LVL
19 máj. 2025	1 LVL = 225.8899 NPR	1 NPR = 0.0044 LVL
20 máj. 2025	1 LVL = 226.1452 NPR	1 NPR = 0.0044 LVL
21 máj. 2025	1 LVL = 226.0528 NPR	1 NPR = 0.0044 LVL
22 máj. 2025	1 LVL = 227.0607 NPR	1 NPR = 0.0044 LVL
23 máj. 2025	1 LVL = 225.5573 NPR	1 NPR = 0.0044 LVL
24 máj. 2025	1 LVL = 225.1037 NPR	1 NPR = 0.0044 LVL
25 máj. 2025	1 LVL = 225.1037 NPR	1 NPR = 0.0044 LVL
26 máj. 2025	1 LVL = 225.0319 NPR	1 NPR = 0.0044 LVL
27 máj. 2025	1 LVL = 225.7687 NPR	1 NPR = 0.0044 LVL
28 máj. 2025	1 LVL = 225.7957 NPR	1 NPR = 0.0044 LVL
29 máj. 2025	1 LVL = 226.2732 NPR	1 NPR = 0.0044 LVL
30 máj. 2025	1 LVL = 226.2895 NPR	1 NPR = 0.0044 LVL
31 máj. 2025	1 LVL = 226.2893 NPR	1 NPR = 0.0044 LVL

Jun 2025

Dátum	LVL-NPR	NPR-LVL
01 jún. 2025	1 LVL = 225.9832 NPR	1 NPR = 0.0044 LVL
02 jún. 2025	1 LVL = 225.7408 NPR	1 NPR = 0.0044 LVL
03 jún. 2025	1 LVL = 226.7257 NPR	1 NPR = 0.0044 LVL
04 jún. 2025	1 LVL = 227.0415 NPR	1 NPR = 0.0044 LVL
05 jún. 2025	1 LVL = 226.8072 NPR	1 NPR = 0.0044 LVL
06 jún. 2025	1 LVL = 226.4922 NPR	1 NPR = 0.0044 LVL
07 jún. 2025	1 LVL = 226.8645 NPR	1 NPR = 0.0044 LVL
08 jún. 2025	1 LVL = 226.8645 NPR	1 NPR = 0.0044 LVL
09 jún. 2025	1 LVL = 226.7373 NPR	1 NPR = 0.0044 LVL
10 jún. 2025	1 LVL = 226.2825 NPR	1 NPR = 0.0044 LVL
11 jún. 2025	1 LVL = 226.3895 NPR	1 NPR = 0.0044 LVL
12 jún. 2025	1 LVL = 226.0058 NPR	1 NPR = 0.0044 LVL
13 jún. 2025	1 LVL = 227.7993 NPR	1 NPR = 0.0044 LVL
14 jún. 2025	1 LVL = 226.6155 NPR	1 NPR = 0.0044 LVL
15 jún. 2025	1 LVL = 226.6155 NPR	1 NPR = 0.0044 LVL
16 jún. 2025	1 LVL = 227.3691 NPR	1 NPR = 0.0044 LVL
17 jún. 2025	1 LVL = 227.9171 NPR	1 NPR = 0.0044 LVL
18 jún. 2025	1 LVL = 228.4906 NPR	1 NPR = 0.0044 LVL
19 jún. 2025	1 LVL = 229.2302 NPR	1 NPR = 0.0044 LVL
20 jún. 2025	1 LVL = 229.1192 NPR	1 NPR = 0.0044 LVL
21 jún. 2025	1 LVL = 228.9242 NPR	1 NPR = 0.0044 LVL
22 jún. 2025	1 LVL = 228.9242 NPR	1 NPR = 0.0044 LVL
23 jún. 2025	1 LVL = 229.2724 NPR	1 NPR = 0.0044 LVL
24 jún. 2025	1 LVL = 227.3411 NPR	1 NPR = 0.0044 LVL
25 jún. 2025	1 LVL = 227.6069 NPR	1 NPR = 0.0044 LVL
26 jún. 2025	1 LVL = 226.8254 NPR	1 NPR = 0.0044 LVL
27 jún. 2025	1 LVL = 226.0943 NPR	1 NPR = 0.0044 LVL
28 jún. 2025	1 LVL = 226.023 NPR	1 NPR = 0.0044 LVL
29 jún. 2025	1 LVL = 226.023 NPR	1 NPR = 0.0044 LVL
30 jún. 2025	1 LVL = 226.9929 NPR	1 NPR = 0.0044 LVL

Jul 2025

Dátum	LVL-NPR	NPR-LVL
01 júl. 2025	1 LVL = 226.1352 NPR	1 NPR = 0.0044 LVL
02 júl. 2025	1 LVL = 226.5925 NPR	1 NPR = 0.0044 LVL
03 júl. 2025	1 LVL = 225.5615 NPR	1 NPR = 0.0044 LVL
04 júl. 2025	1 LVL = 225.6686 NPR	1 NPR = 0.0044 LVL
05 júl. 2025	1 LVL = 225.7314 NPR	1 NPR = 0.0044 LVL
06 júl. 2025	1 LVL = 225.7314 NPR	1 NPR = 0.0044 LVL
07 júl. 2025	1 LVL = 227.1071 NPR	1 NPR = 0.0044 LVL
08 júl. 2025	1 LVL = 226.4158 NPR	1 NPR = 0.0044 LVL
09 júl. 2025	1 LVL = 226.5461 NPR	1 NPR = 0.0044 LVL
10 júl. 2025	1 LVL = 226.6594 NPR	1 NPR = 0.0044 LVL
11 júl. 2025	1 LVL = 226.7063 NPR	1 NPR = 0.0044 LVL
12 júl. 2025	1 LVL = 226.7031 NPR	1 NPR = 0.0044 LVL
13 júl. 2025	1 LVL = 226.706 NPR	1 NPR = 0.0044 LVL
14 júl. 2025	1 LVL = 226.7032 NPR	1 NPR = 0.0044 LVL

LVL-NPR és NPR-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek