LVL-PEN és PEN-LVL árfolyamok - 2025

LVL-PEN és PEN-LVL árfolyamok

Tekintse meg alul a(z) LVL-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 6,1187 PEN

1 PEN = 0,1634 LVL

1É 2É 3É

Erről: LVL erre: PENErről: PEN erre: LVL

Jan 2025

Dátum	LVL-PEN	PEN-LVL
01 jan. 2025	1 LVL = 6.1922 PEN	1 PEN = 0.1615 LVL
02 jan. 2025	1 LVL = 6.2104 PEN	1 PEN = 0.161 LVL
03 jan. 2025	1 LVL = 6.2066 PEN	1 PEN = 0.1611 LVL
04 jan. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
05 jan. 2025	1 LVL = 6.1951 PEN	1 PEN = 0.1614 LVL
06 jan. 2025	1 LVL = 6.2258 PEN	1 PEN = 0.1606 LVL
07 jan. 2025	1 LVL = 6.2245 PEN	1 PEN = 0.1607 LVL
08 jan. 2025	1 LVL = 6.2501 PEN	1 PEN = 0.16 LVL
09 jan. 2025	1 LVL = 6.2403 PEN	1 PEN = 0.1602 LVL
10 jan. 2025	1 LVL = 6.2203 PEN	1 PEN = 0.1608 LVL
11 jan. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
12 jan. 2025	1 LVL = 6.2483 PEN	1 PEN = 0.16 LVL
13 jan. 2025	1 LVL = 6.2375 PEN	1 PEN = 0.1603 LVL
14 jan. 2025	1 LVL = 6.2582 PEN	1 PEN = 0.1598 LVL
15 jan. 2025	1 LVL = 6.2358 PEN	1 PEN = 0.1604 LVL
16 jan. 2025	1 LVL = 6.2256 PEN	1 PEN = 0.1606 LVL
17 jan. 2025	1 LVL = 6.2141 PEN	1 PEN = 0.1609 LVL
18 jan. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
19 jan. 2025	1 LVL = 6.2135 PEN	1 PEN = 0.1609 LVL
20 jan. 2025	1 LVL = 6.2222 PEN	1 PEN = 0.1607 LVL
21 jan. 2025	1 LVL = 6.1757 PEN	1 PEN = 0.1619 LVL
22 jan. 2025	1 LVL = 6.1426 PEN	1 PEN = 0.1628 LVL
23 jan. 2025	1 LVL = 6.1516 PEN	1 PEN = 0.1626 LVL
24 jan. 2025	1 LVL = 6.1414 PEN	1 PEN = 0.1628 LVL
25 jan. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
26 jan. 2025	1 LVL = 6.1281 PEN	1 PEN = 0.1632 LVL
27 jan. 2025	1 LVL = 6.151 PEN	1 PEN = 0.1626 LVL
28 jan. 2025	1 LVL = 6.1898 PEN	1 PEN = 0.1616 LVL
29 jan. 2025	1 LVL = 6.1788 PEN	1 PEN = 0.1618 LVL
30 jan. 2025	1 LVL = 6.1398 PEN	1 PEN = 0.1629 LVL
31 jan. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL

Feb 2025

Dátum	LVL-PEN	PEN-LVL
01 febr. 2025	1 LVL = 6.1478 PEN	1 PEN = 0.1627 LVL
02 febr. 2025	1 LVL = 6.1579 PEN	1 PEN = 0.1624 LVL
03 febr. 2025	1 LVL = 6.1592 PEN	1 PEN = 0.1624 LVL
04 febr. 2025	1 LVL = 6.1261 PEN	1 PEN = 0.1632 LVL
05 febr. 2025	1 LVL = 6.1389 PEN	1 PEN = 0.1629 LVL
06 febr. 2025	1 LVL = 6.1456 PEN	1 PEN = 0.1627 LVL
07 febr. 2025	1 LVL = 6.1479 PEN	1 PEN = 0.1627 LVL
08 febr. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
09 febr. 2025	1 LVL = 6.1716 PEN	1 PEN = 0.162 LVL
10 febr. 2025	1 LVL = 6.1492 PEN	1 PEN = 0.1626 LVL
11 febr. 2025	1 LVL = 6.1327 PEN	1 PEN = 0.1631 LVL
12 febr. 2025	1 LVL = 6.1361 PEN	1 PEN = 0.163 LVL
13 febr. 2025	1 LVL = 6.1203 PEN	1 PEN = 0.1634 LVL
14 febr. 2025	1 LVL = 6.1447 PEN	1 PEN = 0.1627 LVL
15 febr. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
16 febr. 2025	1 LVL = 6.1243 PEN	1 PEN = 0.1633 LVL
17 febr. 2025	1 LVL = 6.116 PEN	1 PEN = 0.1635 LVL
18 febr. 2025	1 LVL = 6.1109 PEN	1 PEN = 0.1636 LVL
19 febr. 2025	1 LVL = 6.0862 PEN	1 PEN = 0.1643 LVL
20 febr. 2025	1 LVL = 6.0978 PEN	1 PEN = 0.164 LVL
21 febr. 2025	1 LVL = 6.0919 PEN	1 PEN = 0.1642 LVL
22 febr. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
23 febr. 2025	1 LVL = 6.0912 PEN	1 PEN = 0.1642 LVL
24 febr. 2025	1 LVL = 6.0849 PEN	1 PEN = 0.1643 LVL
25 febr. 2025	1 LVL = 6.0856 PEN	1 PEN = 0.1643 LVL
26 febr. 2025	1 LVL = 6.0875 PEN	1 PEN = 0.1643 LVL
27 febr. 2025	1 LVL = 6.0528 PEN	1 PEN = 0.1652 LVL
28 febr. 2025	1 LVL = 6.0668 PEN	1 PEN = 0.1648 LVL

Mar 2025

Dátum	LVL-PEN	PEN-LVL
01 márc. 2025	1 LVL = 6.1582 PEN	1 PEN = 0.1624 LVL
02 márc. 2025	1 LVL = 6.1581 PEN	1 PEN = 0.1624 LVL
03 márc. 2025	1 LVL = 6.1322 PEN	1 PEN = 0.1631 LVL
04 márc. 2025	1 LVL = 6.0946 PEN	1 PEN = 0.1641 LVL
05 márc. 2025	1 LVL = 6.0585 PEN	1 PEN = 0.1651 LVL
06 márc. 2025	1 LVL = 6.0353 PEN	1 PEN = 0.1657 LVL
07 márc. 2025	1 LVL = 6.043 PEN	1 PEN = 0.1655 LVL
08 márc. 2025	1 LVL = 6.0466 PEN	1 PEN = 0.1654 LVL
09 márc. 2025	1 LVL = 6.0472 PEN	1 PEN = 0.1654 LVL
10 márc. 2025	1 LVL = 6.0444 PEN	1 PEN = 0.1654 LVL
11 márc. 2025	1 LVL = 6.0501 PEN	1 PEN = 0.1653 LVL
12 márc. 2025	1 LVL = 6.0605 PEN	1 PEN = 0.165 LVL
13 márc. 2025	1 LVL = 6.0531 PEN	1 PEN = 0.1652 LVL
14 márc. 2025	1 LVL = 6.0615 PEN	1 PEN = 0.165 LVL
15 márc. 2025	1 LVL = 6.0502 PEN	1 PEN = 0.1653 LVL
16 márc. 2025	1 LVL = 6.0479 PEN	1 PEN = 0.1653 LVL
17 márc. 2025	1 LVL = 6.0469 PEN	1 PEN = 0.1654 LVL
18 márc. 2025	1 LVL = 6.0384 PEN	1 PEN = 0.1656 LVL
19 márc. 2025	1 LVL = 6.0061 PEN	1 PEN = 0.1665 LVL
20 márc. 2025	1 LVL = 5.9915 PEN	1 PEN = 0.1669 LVL
21 márc. 2025	1 LVL = 5.9856 PEN	1 PEN = 0.1671 LVL
22 márc. 2025	1 LVL = 5.9773 PEN	1 PEN = 0.1673 LVL
23 márc. 2025	1 LVL = 6.0096 PEN	1 PEN = 0.1664 LVL
24 márc. 2025	1 LVL = 6.0097 PEN	1 PEN = 0.1664 LVL
25 márc. 2025	1 LVL = 6.0224 PEN	1 PEN = 0.166 LVL
26 márc. 2025	1 LVL = 6.0073 PEN	1 PEN = 0.1665 LVL
27 márc. 2025	1 LVL = 6.0137 PEN	1 PEN = 0.1663 LVL
28 márc. 2025	1 LVL = 6.0178 PEN	1 PEN = 0.1662 LVL
29 márc. 2025	1 LVL = 6.0272 PEN	1 PEN = 0.1659 LVL
30 márc. 2025	1 LVL = 6.0493 PEN	1 PEN = 0.1653 LVL
31 márc. 2025	1 LVL = 6.0487 PEN	1 PEN = 0.1653 LVL

Apr 2025

Dátum	LVL-PEN	PEN-LVL
01 ápr. 2025	1 LVL = 6.0481 PEN	1 PEN = 0.1653 LVL
02 ápr. 2025	1 LVL = 6.07 PEN	1 PEN = 0.1647 LVL
03 ápr. 2025	1 LVL = 6.0741 PEN	1 PEN = 0.1646 LVL
04 ápr. 2025	1 LVL = 6.061 PEN	1 PEN = 0.165 LVL

LVL-PEN és PEN-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek