LVL-PEN és PEN-LVL árfolyamok - 2026

LVL-PEN és PEN-LVL árfolyamok

Tekintse meg alul a(z) LVL-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LVL = 5,6337 PEN

1 PEN = 0,1775 LVL

1É 2É 3É

Erről: LVL erre: PENErről: PEN erre: LVL

Jan 2026

Dátum	LVL-PEN	PEN-LVL
01 jan. 2026	1 LVL = 5.5647 PEN	1 PEN = 0.1797 LVL
02 jan. 2026	1 LVL = 5.5541 PEN	1 PEN = 0.18 LVL
03 jan. 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
04 jan. 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
05 jan. 2026	1 LVL = 5.5549 PEN	1 PEN = 0.18 LVL
06 jan. 2026	1 LVL = 5.5576 PEN	1 PEN = 0.1799 LVL
07 jan. 2026	1 LVL = 5.561 PEN	1 PEN = 0.1798 LVL
08 jan. 2026	1 LVL = 5.5609 PEN	1 PEN = 0.1798 LVL
09 jan. 2026	1 LVL = 5.5612 PEN	1 PEN = 0.1798 LVL
10 jan. 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
11 jan. 2026	1 LVL = 5.5597 PEN	1 PEN = 0.1799 LVL
12 jan. 2026	1 LVL = 5.5539 PEN	1 PEN = 0.1801 LVL
13 jan. 2026	1 LVL = 5.5564 PEN	1 PEN = 0.18 LVL
14 jan. 2026	1 LVL = 5.5534 PEN	1 PEN = 0.1801 LVL
15 jan. 2026	1 LVL = 5.5531 PEN	1 PEN = 0.1801 LVL
16 jan. 2026	1 LVL = 5.5547 PEN	1 PEN = 0.18 LVL
17 jan. 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
18 jan. 2026	1 LVL = 5.5619 PEN	1 PEN = 0.1798 LVL
19 jan. 2026	1 LVL = 5.551 PEN	1 PEN = 0.1801 LVL
20 jan. 2026	1 LVL = 5.5476 PEN	1 PEN = 0.1803 LVL
21 jan. 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
22 jan. 2026	1 LVL = 5.5466 PEN	1 PEN = 0.1803 LVL
23 jan. 2026	1 LVL = 5.5442 PEN	1 PEN = 0.1804 LVL
24 jan. 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
25 jan. 2026	1 LVL = 5.5035 PEN	1 PEN = 0.1817 LVL
26 jan. 2026	1 LVL = 5.5447 PEN	1 PEN = 0.1804 LVL
27 jan. 2026	1 LVL = 5.5341 PEN	1 PEN = 0.1807 LVL
28 jan. 2026	1 LVL = 5.5288 PEN	1 PEN = 0.1809 LVL
29 jan. 2026	1 LVL = 5.5346 PEN	1 PEN = 0.1807 LVL
30 jan. 2026	1 LVL = 5.5283 PEN	1 PEN = 0.1809 LVL
31 jan. 2026	1 LVL = 5.5704 PEN	1 PEN = 0.1795 LVL

Feb 2026

Dátum	LVL-PEN	PEN-LVL
01 febr. 2026	1 LVL = 5.5714 PEN	1 PEN = 0.1795 LVL
02 febr. 2026	1 LVL = 5.574 PEN	1 PEN = 0.1794 LVL
03 febr. 2026	1 LVL = 5.5628 PEN	1 PEN = 0.1798 LVL
04 febr. 2026	1 LVL = 5.5546 PEN	1 PEN = 0.18 LVL
05 febr. 2026	1 LVL = 5.5587 PEN	1 PEN = 0.1799 LVL
06 febr. 2026	1 LVL = 5.5626 PEN	1 PEN = 0.1798 LVL
07 febr. 2026	1 LVL = 5.5671 PEN	1 PEN = 0.1796 LVL
08 febr. 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
09 febr. 2026	1 LVL = 5.5488 PEN	1 PEN = 0.1802 LVL
10 febr. 2026	1 LVL = 5.5497 PEN	1 PEN = 0.1802 LVL
11 febr. 2026	1 LVL = 5.5517 PEN	1 PEN = 0.1801 LVL
12 febr. 2026	1 LVL = 5.5492 PEN	1 PEN = 0.1802 LVL
13 febr. 2026	1 LVL = 5.5468 PEN	1 PEN = 0.1803 LVL
14 febr. 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
15 febr. 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
16 febr. 2026	1 LVL = 5.546 PEN	1 PEN = 0.1803 LVL
17 febr. 2026	1 LVL = 5.5342 PEN	1 PEN = 0.1807 LVL
18 febr. 2026	1 LVL = 5.5275 PEN	1 PEN = 0.1809 LVL
19 febr. 2026	1 LVL = 5.5451 PEN	1 PEN = 0.1803 LVL
20 febr. 2026	1 LVL = 5.554 PEN	1 PEN = 0.18 LVL
21 febr. 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
22 febr. 2026	1 LVL = 5.5408 PEN	1 PEN = 0.1805 LVL
23 febr. 2026	1 LVL = 5.5463 PEN	1 PEN = 0.1803 LVL
24 febr. 2026	1 LVL = 5.5555 PEN	1 PEN = 0.18 LVL
25 febr. 2026	1 LVL = 5.5486 PEN	1 PEN = 0.1802 LVL
26 febr. 2026	1 LVL = 5.5446 PEN	1 PEN = 0.1804 LVL
27 febr. 2026	1 LVL = 5.5441 PEN	1 PEN = 0.1804 LVL
28 febr. 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL

Mar 2026

Dátum	LVL-PEN	PEN-LVL
01 márc. 2026	1 LVL = 5.5377 PEN	1 PEN = 0.1806 LVL
02 márc. 2026	1 LVL = 5.5637 PEN	1 PEN = 0.1797 LVL
03 márc. 2026	1 LVL = 5.5641 PEN	1 PEN = 0.1797 LVL
04 márc. 2026	1 LVL = 5.6496 PEN	1 PEN = 0.177 LVL
05 márc. 2026	1 LVL = 5.6395 PEN	1 PEN = 0.1773 LVL
06 márc. 2026	1 LVL = 5.6953 PEN	1 PEN = 0.1756 LVL
07 márc. 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
08 márc. 2026	1 LVL = 5.664 PEN	1 PEN = 0.1766 LVL
09 márc. 2026	1 LVL = 5.756 PEN	1 PEN = 0.1737 LVL
10 márc. 2026	1 LVL = 5.7721 PEN	1 PEN = 0.1732 LVL
11 márc. 2026	1 LVL = 5.6645 PEN	1 PEN = 0.1765 LVL
12 márc. 2026	1 LVL = 5.6633 PEN	1 PEN = 0.1766 LVL
13 márc. 2026	1 LVL = 5.7034 PEN	1 PEN = 0.1753 LVL
14 márc. 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
15 márc. 2026	1 LVL = 5.7007 PEN	1 PEN = 0.1754 LVL
16 márc. 2026	1 LVL = 5.7056 PEN	1 PEN = 0.1753 LVL
17 márc. 2026	1 LVL = 5.6456 PEN	1 PEN = 0.1771 LVL
18 márc. 2026	1 LVL = 5.655 PEN	1 PEN = 0.1768 LVL
19 márc. 2026	1 LVL = 5.6969 PEN	1 PEN = 0.1755 LVL
20 márc. 2026	1 LVL = 5.7141 PEN	1 PEN = 0.175 LVL
21 márc. 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
22 márc. 2026	1 LVL = 5.7058 PEN	1 PEN = 0.1753 LVL
23 márc. 2026	1 LVL = 5.7426 PEN	1 PEN = 0.1741 LVL
24 márc. 2026	1 LVL = 5.7197 PEN	1 PEN = 0.1748 LVL
25 márc. 2026	1 LVL = 5.7201 PEN	1 PEN = 0.1748 LVL
26 márc. 2026	1 LVL = 5.7175 PEN	1 PEN = 0.1749 LVL
27 márc. 2026	1 LVL = 5.7595 PEN	1 PEN = 0.1736 LVL
28 márc. 2026	1 LVL = 5.7192 PEN	1 PEN = 0.1748 LVL
29 márc. 2026	1 LVL = 5.74 PEN	1 PEN = 0.1742 LVL
30 márc. 2026	1 LVL = 5.7644 PEN	1 PEN = 0.1735 LVL
31 márc. 2026	1 LVL = 5.775 PEN	1 PEN = 0.1732 LVL

Apr 2026

Dátum	LVL-PEN	PEN-LVL
01 ápr. 2026	1 LVL = 5.7509 PEN	1 PEN = 0.1739 LVL
02 ápr. 2026	1 LVL = 5.7204 PEN	1 PEN = 0.1748 LVL
03 ápr. 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
04 ápr. 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
05 ápr. 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
06 ápr. 2026	1 LVL = 5.7067 PEN	1 PEN = 0.1752 LVL
07 ápr. 2026	1 LVL = 5.6634 PEN	1 PEN = 0.1766 LVL
08 ápr. 2026	1 LVL = 5.6602 PEN	1 PEN = 0.1767 LVL
09 ápr. 2026	1 LVL = 5.5923 PEN	1 PEN = 0.1788 LVL
10 ápr. 2026	1 LVL = 5.5775 PEN	1 PEN = 0.1793 LVL
11 ápr. 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
12 ápr. 2026	1 LVL = 5.5711 PEN	1 PEN = 0.1795 LVL
13 ápr. 2026	1 LVL = 5.6028 PEN	1 PEN = 0.1785 LVL
14 ápr. 2026	1 LVL = 5.5741 PEN	1 PEN = 0.1794 LVL
15 ápr. 2026	1 LVL = 5.6016 PEN	1 PEN = 0.1785 LVL
16 ápr. 2026	1 LVL = 5.6848 PEN	1 PEN = 0.1759 LVL
17 ápr. 2026	1 LVL = 5.6864 PEN	1 PEN = 0.1759 LVL
18 ápr. 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
19 ápr. 2026	1 LVL = 5.6973 PEN	1 PEN = 0.1755 LVL
20 ápr. 2026	1 LVL = 5.6749 PEN	1 PEN = 0.1762 LVL
21 ápr. 2026	1 LVL = 5.6782 PEN	1 PEN = 0.1761 LVL
22 ápr. 2026	1 LVL = 5.6841 PEN	1 PEN = 0.1759 LVL
23 ápr. 2026	1 LVL = 5.7008 PEN	1 PEN = 0.1754 LVL
24 ápr. 2026	1 LVL = 5.7306 PEN	1 PEN = 0.1745 LVL
25 ápr. 2026	1 LVL = 5.7647 PEN	1 PEN = 0.1735 LVL
26 ápr. 2026	1 LVL = 5.7225 PEN	1 PEN = 0.1748 LVL
27 ápr. 2026	1 LVL = 5.767 PEN	1 PEN = 0.1734 LVL
28 ápr. 2026	1 LVL = 5.794 PEN	1 PEN = 0.1726 LVL
29 ápr. 2026	1 LVL = 5.8104 PEN	1 PEN = 0.1721 LVL
30 ápr. 2026	1 LVL = 5.8276 PEN	1 PEN = 0.1716 LVL

May 2026

Dátum	LVL-PEN	PEN-LVL
01 máj. 2026	1 LVL = 5.7989 PEN	1 PEN = 0.1724 LVL
02 máj. 2026	1 LVL = 5.7986 PEN	1 PEN = 0.1725 LVL
03 máj. 2026	1 LVL = 5.7986 PEN	1 PEN = 0.1725 LVL
04 máj. 2026	1 LVL = 5.7994 PEN	1 PEN = 0.1724 LVL
05 máj. 2026	1 LVL = 5.798 PEN	1 PEN = 0.1725 LVL
06 máj. 2026	1 LVL = 5.7688 PEN	1 PEN = 0.1733 LVL
07 máj. 2026	1 LVL = 5.7281 PEN	1 PEN = 0.1746 LVL
08 máj. 2026	1 LVL = 5.7152 PEN	1 PEN = 0.175 LVL
09 máj. 2026	1 LVL = 5.7006 PEN	1 PEN = 0.1754 LVL
10 máj. 2026	1 LVL = 5.7006 PEN	1 PEN = 0.1754 LVL
11 máj. 2026	1 LVL = 5.6779 PEN	1 PEN = 0.1761 LVL
12 máj. 2026	1 LVL = 5.6657 PEN	1 PEN = 0.1765 LVL
13 máj. 2026	1 LVL = 5.6679 PEN	1 PEN = 0.1764 LVL
14 máj. 2026	1 LVL = 5.6517 PEN	1 PEN = 0.1769 LVL
15 máj. 2026	1 LVL = 5.67 PEN	1 PEN = 0.1764 LVL
16 máj. 2026	1 LVL = 5.6787 PEN	1 PEN = 0.1761 LVL
17 máj. 2026	1 LVL = 5.6787 PEN	1 PEN = 0.1761 LVL
18 máj. 2026	1 LVL = 5.6765 PEN	1 PEN = 0.1762 LVL
19 máj. 2026	1 LVL = 5.6585 PEN	1 PEN = 0.1767 LVL
20 máj. 2026	1 LVL = 5.6606 PEN	1 PEN = 0.1767 LVL
21 máj. 2026	1 LVL = 5.6399 PEN	1 PEN = 0.1773 LVL
22 máj. 2026	1 LVL = 5.6382 PEN	1 PEN = 0.1774 LVL
23 máj. 2026	1 LVL = 5.6309 PEN	1 PEN = 0.1776 LVL
24 máj. 2026	1 LVL = 5.6309 PEN	1 PEN = 0.1776 LVL
25 máj. 2026	1 LVL = 5.6306 PEN	1 PEN = 0.1776 LVL
26 máj. 2026	1 LVL = 5.6293 PEN	1 PEN = 0.1776 LVL
27 máj. 2026	1 LVL = 5.631 PEN	1 PEN = 0.1776 LVL
28 máj. 2026	1 LVL = 5.6374 PEN	1 PEN = 0.1774 LVL
29 máj. 2026	1 LVL = 5.6197 PEN	1 PEN = 0.1779 LVL
30 máj. 2026	1 LVL = 5.62 PEN	1 PEN = 0.1779 LVL
31 máj. 2026	1 LVL = 5.62 PEN	1 PEN = 0.1779 LVL

LVL-PEN és PEN-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek