LVL-RUB és RUB-LVL árfolyamok - 2025

LVL-RUB és RUB-LVL árfolyamok

Tekintse meg alul a(z) LVL-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 143,4708 RUB

1 RUB = 0,007 LVL

1É 2É 3É

Erről: LVL erre: RUBErről: RUB erre: LVL

Jan 2025

Dátum	LVL-RUB	RUB-LVL
01 jan. 2025	1 LVL = 182.6748 RUB	1 RUB = 0.0055 LVL
02 jan. 2025	1 LVL = 185.9815 RUB	1 RUB = 0.0054 LVL
03 jan. 2025	1 LVL = 183.0937 RUB	1 RUB = 0.0055 LVL
04 jan. 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
05 jan. 2025	1 LVL = 182.5605 RUB	1 RUB = 0.0055 LVL
06 jan. 2025	1 LVL = 178.9581 RUB	1 RUB = 0.0056 LVL
07 jan. 2025	1 LVL = 176.8789 RUB	1 RUB = 0.0057 LVL
08 jan. 2025	1 LVL = 173.749 RUB	1 RUB = 0.0058 LVL
09 jan. 2025	1 LVL = 169.4523 RUB	1 RUB = 0.0059 LVL
10 jan. 2025	1 LVL = 168.2082 RUB	1 RUB = 0.0059 LVL
11 jan. 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
12 jan. 2025	1 LVL = 168.0304 RUB	1 RUB = 0.006 LVL
13 jan. 2025	1 LVL = 170.1028 RUB	1 RUB = 0.0059 LVL
14 jan. 2025	1 LVL = 170.6889 RUB	1 RUB = 0.0059 LVL
15 jan. 2025	1 LVL = 169.6861 RUB	1 RUB = 0.0059 LVL
16 jan. 2025	1 LVL = 169.4143 RUB	1 RUB = 0.0059 LVL
17 jan. 2025	1 LVL = 169.1637 RUB	1 RUB = 0.0059 LVL
18 jan. 2025	1 LVL = 168.8636 RUB	1 RUB = 0.0059 LVL
19 jan. 2025	1 LVL = 169.4018 RUB	1 RUB = 0.0059 LVL
20 jan. 2025	1 LVL = 169.3806 RUB	1 RUB = 0.0059 LVL
21 jan. 2025	1 LVL = 164.6175 RUB	1 RUB = 0.0061 LVL
22 jan. 2025	1 LVL = 163.2284 RUB	1 RUB = 0.0061 LVL
23 jan. 2025	1 LVL = 163.8798 RUB	1 RUB = 0.0061 LVL
24 jan. 2025	1 LVL = 162.1681 RUB	1 RUB = 0.0062 LVL
25 jan. 2025	1 LVL = 161.5356 RUB	1 RUB = 0.0062 LVL
26 jan. 2025	1 LVL = 161.6921 RUB	1 RUB = 0.0062 LVL
27 jan. 2025	1 LVL = 160.1577 RUB	1 RUB = 0.0062 LVL
28 jan. 2025	1 LVL = 162.9127 RUB	1 RUB = 0.0061 LVL
29 jan. 2025	1 LVL = 162.9074 RUB	1 RUB = 0.0061 LVL
30 jan. 2025	1 LVL = 162.137 RUB	1 RUB = 0.0062 LVL
31 jan. 2025	1 LVL = 163.001 RUB	1 RUB = 0.0061 LVL

Feb 2025

Dátum	LVL-RUB	RUB-LVL
01 febr. 2025	1 LVL = 162.9532 RUB	1 RUB = 0.0061 LVL
02 febr. 2025	1 LVL = 163.0457 RUB	1 RUB = 0.0061 LVL
03 febr. 2025	1 LVL = 165.1118 RUB	1 RUB = 0.0061 LVL
04 febr. 2025	1 LVL = 164.6971 RUB	1 RUB = 0.0061 LVL
05 febr. 2025	1 LVL = 161.0967 RUB	1 RUB = 0.0062 LVL
06 febr. 2025	1 LVL = 160.4345 RUB	1 RUB = 0.0062 LVL
07 febr. 2025	1 LVL = 160.196 RUB	1 RUB = 0.0062 LVL
08 febr. 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
09 febr. 2025	1 LVL = 161.1525 RUB	1 RUB = 0.0062 LVL
10 febr. 2025	1 LVL = 160.8557 RUB	1 RUB = 0.0062 LVL
11 febr. 2025	1 LVL = 158.5365 RUB	1 RUB = 0.0063 LVL
12 febr. 2025	1 LVL = 155.4901 RUB	1 RUB = 0.0064 LVL
13 febr. 2025	1 LVL = 150.8545 RUB	1 RUB = 0.0066 LVL
14 febr. 2025	1 LVL = 151.6669 RUB	1 RUB = 0.0066 LVL
15 febr. 2025	1 LVL = 150.5494 RUB	1 RUB = 0.0066 LVL
16 febr. 2025	1 LVL = 150.3833 RUB	1 RUB = 0.0066 LVL
17 febr. 2025	1 LVL = 151.6632 RUB	1 RUB = 0.0066 LVL
18 febr. 2025	1 LVL = 151.0599 RUB	1 RUB = 0.0066 LVL
19 febr. 2025	1 LVL = 148.5892 RUB	1 RUB = 0.0067 LVL
20 febr. 2025	1 LVL = 147.0522 RUB	1 RUB = 0.0068 LVL
21 febr. 2025	1 LVL = 147.053 RUB	1 RUB = 0.0068 LVL
22 febr. 2025	1 LVL = 146.2225 RUB	1 RUB = 0.0068 LVL
23 febr. 2025	1 LVL = 147.0662 RUB	1 RUB = 0.0068 LVL
24 febr. 2025	1 LVL = 145.5225 RUB	1 RUB = 0.0069 LVL
25 febr. 2025	1 LVL = 143.1219 RUB	1 RUB = 0.007 LVL
26 febr. 2025	1 LVL = 143.1011 RUB	1 RUB = 0.007 LVL
27 febr. 2025	1 LVL = 144.0414 RUB	1 RUB = 0.0069 LVL
28 febr. 2025	1 LVL = 144.8938 RUB	1 RUB = 0.0069 LVL

Mar 2025

Dátum	LVL-RUB	RUB-LVL
01 márc. 2025	1 LVL = 147.6967 RUB	1 RUB = 0.0068 LVL
02 márc. 2025	1 LVL = 147.8232 RUB	1 RUB = 0.0068 LVL
03 márc. 2025	1 LVL = 147.8868 RUB	1 RUB = 0.0068 LVL
04 márc. 2025	1 LVL = 147.0997 RUB	1 RUB = 0.0068 LVL
05 márc. 2025	1 LVL = 148.0819 RUB	1 RUB = 0.0068 LVL
06 márc. 2025	1 LVL = 147.381 RUB	1 RUB = 0.0068 LVL
07 márc. 2025	1 LVL = 147.099 RUB	1 RUB = 0.0068 LVL
08 márc. 2025	1 LVL = 145.6707 RUB	1 RUB = 0.0069 LVL
09 márc. 2025	1 LVL = 147.2182 RUB	1 RUB = 0.0068 LVL
10 márc. 2025	1 LVL = 151.0011 RUB	1 RUB = 0.0066 LVL
11 márc. 2025	1 LVL = 144.9528 RUB	1 RUB = 0.0069 LVL
12 márc. 2025	1 LVL = 143.9897 RUB	1 RUB = 0.0069 LVL
13 márc. 2025	1 LVL = 143.3076 RUB	1 RUB = 0.007 LVL
14 márc. 2025	1 LVL = 142.8427 RUB	1 RUB = 0.007 LVL
15 márc. 2025	1 LVL = 140.7616 RUB	1 RUB = 0.0071 LVL
16 márc. 2025	1 LVL = 141.3556 RUB	1 RUB = 0.0071 LVL
17 márc. 2025	1 LVL = 138.9044 RUB	1 RUB = 0.0072 LVL
18 márc. 2025	1 LVL = 138.6955 RUB	1 RUB = 0.0072 LVL
19 márc. 2025	1 LVL = 136.7361 RUB	1 RUB = 0.0073 LVL
20 márc. 2025	1 LVL = 139.464 RUB	1 RUB = 0.0072 LVL
21 márc. 2025	1 LVL = 140.388 RUB	1 RUB = 0.0071 LVL
22 márc. 2025	1 LVL = 138.8698 RUB	1 RUB = 0.0072 LVL
23 márc. 2025	1 LVL = 139.712 RUB	1 RUB = 0.0072 LVL
24 márc. 2025	1 LVL = 139.6969 RUB	1 RUB = 0.0072 LVL
25 márc. 2025	1 LVL = 138.5353 RUB	1 RUB = 0.0072 LVL
26 márc. 2025	1 LVL = 138.9115 RUB	1 RUB = 0.0072 LVL
27 márc. 2025	1 LVL = 138.9866 RUB	1 RUB = 0.0072 LVL
28 márc. 2025	1 LVL = 138.9063 RUB	1 RUB = 0.0072 LVL
29 márc. 2025	1 LVL = 140.7246 RUB	1 RUB = 0.0071 LVL
30 márc. 2025	1 LVL = 140.2966 RUB	1 RUB = 0.0071 LVL
31 márc. 2025	1 LVL = 140.5169 RUB	1 RUB = 0.0071 LVL

Apr 2025

Dátum	LVL-RUB	RUB-LVL
01 ápr. 2025	1 LVL = 140.2524 RUB	1 RUB = 0.0071 LVL
02 ápr. 2025	1 LVL = 139.1936 RUB	1 RUB = 0.0072 LVL
03 ápr. 2025	1 LVL = 139.2693 RUB	1 RUB = 0.0072 LVL
04 ápr. 2025	1 LVL = 140.7555 RUB	1 RUB = 0.0071 LVL
05 ápr. 2025	1 LVL = 139.6016 RUB	1 RUB = 0.0072 LVL
06 ápr. 2025	1 LVL = 140.2479 RUB	1 RUB = 0.0071 LVL
07 ápr. 2025	1 LVL = 142.0094 RUB	1 RUB = 0.007 LVL
08 ápr. 2025	1 LVL = 142.4432 RUB	1 RUB = 0.007 LVL
09 ápr. 2025	1 LVL = 142.8256 RUB	1 RUB = 0.007 LVL
10 ápr. 2025	1 LVL = 142.5446 RUB	1 RUB = 0.007 LVL
11 ápr. 2025	1 LVL = 139.5386 RUB	1 RUB = 0.0072 LVL
12 ápr. 2025	1 LVL = 137.5123 RUB	1 RUB = 0.0073 LVL
13 ápr. 2025	1 LVL = 137.967 RUB	1 RUB = 0.0072 LVL
14 ápr. 2025	1 LVL = 137.6287 RUB	1 RUB = 0.0073 LVL
15 ápr. 2025	1 LVL = 135.7368 RUB	1 RUB = 0.0074 LVL
16 ápr. 2025	1 LVL = 136.4407 RUB	1 RUB = 0.0073 LVL
17 ápr. 2025	1 LVL = 135.7639 RUB	1 RUB = 0.0074 LVL
18 ápr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
19 ápr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
20 ápr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
21 ápr. 2025	1 LVL = 135.8499 RUB	1 RUB = 0.0074 LVL
22 ápr. 2025	1 LVL = 134.2417 RUB	1 RUB = 0.0074 LVL
23 ápr. 2025	1 LVL = 136.8622 RUB	1 RUB = 0.0073 LVL
24 ápr. 2025	1 LVL = 137.2087 RUB	1 RUB = 0.0073 LVL
25 ápr. 2025	1 LVL = 136.3807 RUB	1 RUB = 0.0073 LVL
26 ápr. 2025	1 LVL = 136.0035 RUB	1 RUB = 0.0074 LVL
27 ápr. 2025	1 LVL = 136.0036 RUB	1 RUB = 0.0074 LVL
28 ápr. 2025	1 LVL = 135.9817 RUB	1 RUB = 0.0074 LVL
29 ápr. 2025	1 LVL = 135.1462 RUB	1 RUB = 0.0074 LVL
30 ápr. 2025	1 LVL = 134.3236 RUB	1 RUB = 0.0074 LVL

May 2025

Dátum	LVL-RUB	RUB-LVL
01 máj. 2025	1 LVL = 135.1506 RUB	1 RUB = 0.0074 LVL
02 máj. 2025	1 LVL = 136.795 RUB	1 RUB = 0.0073 LVL
03 máj. 2025	1 LVL = 136.7173 RUB	1 RUB = 0.0073 LVL
04 máj. 2025	1 LVL = 137.1017 RUB	1 RUB = 0.0073 LVL
05 máj. 2025	1 LVL = 133.0851 RUB	1 RUB = 0.0075 LVL
06 máj. 2025	1 LVL = 133.9158 RUB	1 RUB = 0.0075 LVL
07 máj. 2025	1 LVL = 133.9494 RUB	1 RUB = 0.0075 LVL
08 máj. 2025	1 LVL = 136.1939 RUB	1 RUB = 0.0073 LVL
09 máj. 2025	1 LVL = 138.0415 RUB	1 RUB = 0.0072 LVL
10 máj. 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
11 máj. 2025	1 LVL = 136.3144 RUB	1 RUB = 0.0073 LVL
12 máj. 2025	1 LVL = 133.9638 RUB	1 RUB = 0.0075 LVL
13 máj. 2025	1 LVL = 133.0796 RUB	1 RUB = 0.0075 LVL
14 máj. 2025	1 LVL = 132.8359 RUB	1 RUB = 0.0075 LVL
15 máj. 2025	1 LVL = 132.9579 RUB	1 RUB = 0.0075 LVL
16 máj. 2025	1 LVL = 133.5378 RUB	1 RUB = 0.0075 LVL
17 máj. 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
18 máj. 2025	1 LVL = 134.0205 RUB	1 RUB = 0.0075 LVL
19 máj. 2025	1 LVL = 132.4957 RUB	1 RUB = 0.0075 LVL
20 máj. 2025	1 LVL = 133.1694 RUB	1 RUB = 0.0075 LVL
21 máj. 2025	1 LVL = 132.26 RUB	1 RUB = 0.0076 LVL
22 máj. 2025	1 LVL = 131.5528 RUB	1 RUB = 0.0076 LVL
23 máj. 2025	1 LVL = 131.6617 RUB	1 RUB = 0.0076 LVL
24 máj. 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
25 máj. 2025	1 LVL = 131.1676 RUB	1 RUB = 0.0076 LVL
26 máj. 2025	1 LVL = 131.8404 RUB	1 RUB = 0.0076 LVL
27 máj. 2025	1 LVL = 132.2904 RUB	1 RUB = 0.0076 LVL
28 máj. 2025	1 LVL = 131.5961 RUB	1 RUB = 0.0076 LVL
29 máj. 2025	1 LVL = 129.7617 RUB	1 RUB = 0.0077 LVL
30 máj. 2025	1 LVL = 129.7816 RUB	1 RUB = 0.0077 LVL
31 máj. 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL

Jun 2025

Dátum	LVL-RUB	RUB-LVL
01 jún. 2025	1 LVL = 127.5947 RUB	1 RUB = 0.0078 LVL
02 jún. 2025	1 LVL = 130.8422 RUB	1 RUB = 0.0076 LVL
03 jún. 2025	1 LVL = 130.5271 RUB	1 RUB = 0.0077 LVL
04 jún. 2025	1 LVL = 130.1447 RUB	1 RUB = 0.0077 LVL
05 jún. 2025	1 LVL = 131.098 RUB	1 RUB = 0.0076 LVL
06 jún. 2025	1 LVL = 131.1729 RUB	1 RUB = 0.0076 LVL
07 jún. 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
08 jún. 2025	1 LVL = 129.8704 RUB	1 RUB = 0.0077 LVL
09 jún. 2025	1 LVL = 130.7338 RUB	1 RUB = 0.0076 LVL
10 jún. 2025	1 LVL = 129.9806 RUB	1 RUB = 0.0077 LVL
11 jún. 2025	1 LVL = 131.4272 RUB	1 RUB = 0.0076 LVL
12 jún. 2025	1 LVL = 132.2558 RUB	1 RUB = 0.0076 LVL
13 jún. 2025	1 LVL = 131.221 RUB	1 RUB = 0.0076 LVL
14 jún. 2025	1 LVL = 131.8901 RUB	1 RUB = 0.0076 LVL
15 jún. 2025	1 LVL = 131.8901 RUB	1 RUB = 0.0076 LVL
16 jún. 2025	1 LVL = 130.1922 RUB	1 RUB = 0.0077 LVL
17 jún. 2025	1 LVL = 129.6063 RUB	1 RUB = 0.0077 LVL
18 jún. 2025	1 LVL = 129.6114 RUB	1 RUB = 0.0077 LVL
19 jún. 2025	1 LVL = 129.8589 RUB	1 RUB = 0.0077 LVL
20 jún. 2025	1 LVL = 129.6964 RUB	1 RUB = 0.0077 LVL
21 jún. 2025	1 LVL = 129.6316 RUB	1 RUB = 0.0077 LVL
22 jún. 2025	1 LVL = 129.6316 RUB	1 RUB = 0.0077 LVL
23 jún. 2025	1 LVL = 129.7809 RUB	1 RUB = 0.0077 LVL
24 jún. 2025	1 LVL = 129.8092 RUB	1 RUB = 0.0077 LVL
25 jún. 2025	1 LVL = 129.7327 RUB	1 RUB = 0.0077 LVL
26 jún. 2025	1 LVL = 129.5536 RUB	1 RUB = 0.0077 LVL
27 jún. 2025	1 LVL = 130.1173 RUB	1 RUB = 0.0077 LVL
28 jún. 2025	1 LVL = 129.3129 RUB	1 RUB = 0.0077 LVL
29 jún. 2025	1 LVL = 129.9567 RUB	1 RUB = 0.0077 LVL
30 jún. 2025	1 LVL = 129.8606 RUB	1 RUB = 0.0077 LVL

Jul 2025

Dátum	LVL-RUB	RUB-LVL
01 júl. 2025	1 LVL = 129.6088 RUB	1 RUB = 0.0077 LVL
02 júl. 2025	1 LVL = 130.2777 RUB	1 RUB = 0.0077 LVL
03 júl. 2025	1 LVL = 130.2688 RUB	1 RUB = 0.0077 LVL
04 júl. 2025	1 LVL = 130.2666 RUB	1 RUB = 0.0077 LVL
05 júl. 2025	1 LVL = 129.9503 RUB	1 RUB = 0.0077 LVL
06 júl. 2025	1 LVL = 130.3212 RUB	1 RUB = 0.0077 LVL
07 júl. 2025	1 LVL = 130.0235 RUB	1 RUB = 0.0077 LVL
08 júl. 2025	1 LVL = 129.4495 RUB	1 RUB = 0.0077 LVL
09 júl. 2025	1 LVL = 129.3673 RUB	1 RUB = 0.0077 LVL
10 júl. 2025	1 LVL = 128.7462 RUB	1 RUB = 0.0078 LVL
11 júl. 2025	1 LVL = 128.9502 RUB	1 RUB = 0.0078 LVL
12 júl. 2025	1 LVL = 128.9552 RUB	1 RUB = 0.0078 LVL
13 júl. 2025	1 LVL = 128.9845 RUB	1 RUB = 0.0078 LVL
14 júl. 2025	1 LVL = 128.9458 RUB	1 RUB = 0.0078 LVL

LVL-RUB és RUB-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek