LVL-RUB és RUB-LVL árfolyamok - 2026

LVL-RUB és RUB-LVL árfolyamok

Tekintse meg alul a(z) LVL-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LVL = 127,4078 RUB

1 RUB = 0,0078 LVL

1É 2É 3É

Erről: LVL erre: RUBErről: RUB erre: LVL

Jan 2026

Dátum	LVL-RUB	RUB-LVL
01 jan. 2026	1 LVL = 130.7669 RUB	1 RUB = 0.0076 LVL
02 jan. 2026	1 LVL = 132.3389 RUB	1 RUB = 0.0076 LVL
03 jan. 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
04 jan. 2026	1 LVL = 132.9814 RUB	1 RUB = 0.0075 LVL
05 jan. 2026	1 LVL = 133.4897 RUB	1 RUB = 0.0075 LVL
06 jan. 2026	1 LVL = 133.9098 RUB	1 RUB = 0.0075 LVL
07 jan. 2026	1 LVL = 133.2404 RUB	1 RUB = 0.0075 LVL
08 jan. 2026	1 LVL = 133.0855 RUB	1 RUB = 0.0075 LVL
09 jan. 2026	1 LVL = 130.7257 RUB	1 RUB = 0.0076 LVL
10 jan. 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
11 jan. 2026	1 LVL = 131.0732 RUB	1 RUB = 0.0076 LVL
12 jan. 2026	1 LVL = 130.2386 RUB	1 RUB = 0.0077 LVL
13 jan. 2026	1 LVL = 130.1063 RUB	1 RUB = 0.0077 LVL
14 jan. 2026	1 LVL = 129.6021 RUB	1 RUB = 0.0077 LVL
15 jan. 2026	1 LVL = 130.0236 RUB	1 RUB = 0.0077 LVL
16 jan. 2026	1 LVL = 128.5408 RUB	1 RUB = 0.0078 LVL
17 jan. 2026	1 LVL = 128.5761 RUB	1 RUB = 0.0078 LVL
18 jan. 2026	1 LVL = 128.774 RUB	1 RUB = 0.0078 LVL
19 jan. 2026	1 LVL = 128.8676 RUB	1 RUB = 0.0078 LVL
20 jan. 2026	1 LVL = 128.6498 RUB	1 RUB = 0.0078 LVL
21 jan. 2026	1 LVL = 127.9554 RUB	1 RUB = 0.0078 LVL
22 jan. 2026	1 LVL = 125.3164 RUB	1 RUB = 0.008 LVL
23 jan. 2026	1 LVL = 125.3532 RUB	1 RUB = 0.008 LVL
24 jan. 2026	1 LVL = 124.7078 RUB	1 RUB = 0.008 LVL
25 jan. 2026	1 LVL = 124.1938 RUB	1 RUB = 0.0081 LVL
26 jan. 2026	1 LVL = 126.1777 RUB	1 RUB = 0.0079 LVL
27 jan. 2026	1 LVL = 126.2415 RUB	1 RUB = 0.0079 LVL
28 jan. 2026	1 LVL = 126.2145 RUB	1 RUB = 0.0079 LVL
29 jan. 2026	1 LVL = 125.2373 RUB	1 RUB = 0.008 LVL
30 jan. 2026	1 LVL = 124.9761 RUB	1 RUB = 0.008 LVL
31 jan. 2026	1 LVL = 126.2764 RUB	1 RUB = 0.0079 LVL

Feb 2026

Dátum	LVL-RUB	RUB-LVL
01 febr. 2026	1 LVL = 126.2643 RUB	1 RUB = 0.0079 LVL
02 febr. 2026	1 LVL = 126.6406 RUB	1 RUB = 0.0079 LVL
03 febr. 2026	1 LVL = 127.2616 RUB	1 RUB = 0.0079 LVL
04 febr. 2026	1 LVL = 126.7195 RUB	1 RUB = 0.0079 LVL
05 febr. 2026	1 LVL = 126.5473 RUB	1 RUB = 0.0079 LVL
06 febr. 2026	1 LVL = 127.2959 RUB	1 RUB = 0.0079 LVL
07 febr. 2026	1 LVL = 126.9533 RUB	1 RUB = 0.0079 LVL
08 febr. 2026	1 LVL = 126.9482 RUB	1 RUB = 0.0079 LVL
09 febr. 2026	1 LVL = 128.1215 RUB	1 RUB = 0.0078 LVL
10 febr. 2026	1 LVL = 127.9468 RUB	1 RUB = 0.0078 LVL
11 febr. 2026	1 LVL = 127.7505 RUB	1 RUB = 0.0078 LVL
12 febr. 2026	1 LVL = 127.8283 RUB	1 RUB = 0.0078 LVL
13 febr. 2026	1 LVL = 127.6791 RUB	1 RUB = 0.0078 LVL
14 febr. 2026	1 LVL = 126.098 RUB	1 RUB = 0.0079 LVL
15 febr. 2026	1 LVL = 127.6013 RUB	1 RUB = 0.0078 LVL
16 febr. 2026	1 LVL = 126.8826 RUB	1 RUB = 0.0079 LVL
17 febr. 2026	1 LVL = 127.0339 RUB	1 RUB = 0.0079 LVL
18 febr. 2026	1 LVL = 126.4403 RUB	1 RUB = 0.0079 LVL
19 febr. 2026	1 LVL = 126.8823 RUB	1 RUB = 0.0079 LVL
20 febr. 2026	1 LVL = 127.1257 RUB	1 RUB = 0.0079 LVL
21 febr. 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
22 febr. 2026	1 LVL = 126.7211 RUB	1 RUB = 0.0079 LVL
23 febr. 2026	1 LVL = 127.2947 RUB	1 RUB = 0.0079 LVL
24 febr. 2026	1 LVL = 126.7222 RUB	1 RUB = 0.0079 LVL
25 febr. 2026	1 LVL = 126.4633 RUB	1 RUB = 0.0079 LVL
26 febr. 2026	1 LVL = 127.297 RUB	1 RUB = 0.0079 LVL
27 febr. 2026	1 LVL = 127.8244 RUB	1 RUB = 0.0078 LVL
28 febr. 2026	1 LVL = 127.4335 RUB	1 RUB = 0.0078 LVL

Mar 2026

Dátum	LVL-RUB	RUB-LVL
01 márc. 2026	1 LVL = 127.6033 RUB	1 RUB = 0.0078 LVL
02 márc. 2026	1 LVL = 128.3266 RUB	1 RUB = 0.0078 LVL
03 márc. 2026	1 LVL = 128.3077 RUB	1 RUB = 0.0078 LVL
04 márc. 2026	1 LVL = 128.9497 RUB	1 RUB = 0.0078 LVL
05 márc. 2026	1 LVL = 130.1482 RUB	1 RUB = 0.0077 LVL
06 márc. 2026	1 LVL = 130.3917 RUB	1 RUB = 0.0077 LVL
07 márc. 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
08 márc. 2026	1 LVL = 131.0367 RUB	1 RUB = 0.0076 LVL
09 márc. 2026	1 LVL = 129.3931 RUB	1 RUB = 0.0077 LVL
10 márc. 2026	1 LVL = 130.5557 RUB	1 RUB = 0.0077 LVL
11 márc. 2026	1 LVL = 131.2167 RUB	1 RUB = 0.0076 LVL
12 márc. 2026	1 LVL = 131.1413 RUB	1 RUB = 0.0076 LVL
13 márc. 2026	1 LVL = 133.3299 RUB	1 RUB = 0.0075 LVL
14 márc. 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
15 márc. 2026	1 LVL = 132.1019 RUB	1 RUB = 0.0076 LVL
16 márc. 2026	1 LVL = 134.736 RUB	1 RUB = 0.0074 LVL
17 márc. 2026	1 LVL = 135.6033 RUB	1 RUB = 0.0074 LVL
18 márc. 2026	1 LVL = 138.3776 RUB	1 RUB = 0.0072 LVL
19 márc. 2026	1 LVL = 141.9815 RUB	1 RUB = 0.007 LVL
20 márc. 2026	1 LVL = 139.1965 RUB	1 RUB = 0.0072 LVL
21 márc. 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
22 márc. 2026	1 LVL = 136.9214 RUB	1 RUB = 0.0073 LVL
23 márc. 2026	1 LVL = 135.9931 RUB	1 RUB = 0.0074 LVL
24 márc. 2026	1 LVL = 133.5746 RUB	1 RUB = 0.0075 LVL
25 márc. 2026	1 LVL = 133.7807 RUB	1 RUB = 0.0075 LVL
26 márc. 2026	1 LVL = 136.5161 RUB	1 RUB = 0.0073 LVL
27 márc. 2026	1 LVL = 135.031 RUB	1 RUB = 0.0074 LVL
28 márc. 2026	1 LVL = 134.6021 RUB	1 RUB = 0.0074 LVL
29 márc. 2026	1 LVL = 134.3974 RUB	1 RUB = 0.0074 LVL
30 márc. 2026	1 LVL = 133.9163 RUB	1 RUB = 0.0075 LVL
31 márc. 2026	1 LVL = 134.7317 RUB	1 RUB = 0.0074 LVL

Apr 2026

Dátum	LVL-RUB	RUB-LVL
01 ápr. 2026	1 LVL = 132.7554 RUB	1 RUB = 0.0075 LVL
02 ápr. 2026	1 LVL = 132.6026 RUB	1 RUB = 0.0075 LVL
03 ápr. 2026	1 LVL = 132.5586 RUB	1 RUB = 0.0075 LVL
04 ápr. 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
05 ápr. 2026	1 LVL = 132.7939 RUB	1 RUB = 0.0075 LVL
06 ápr. 2026	1 LVL = 132.514 RUB	1 RUB = 0.0075 LVL
07 ápr. 2026	1 LVL = 130.0749 RUB	1 RUB = 0.0077 LVL
08 ápr. 2026	1 LVL = 129.95 RUB	1 RUB = 0.0077 LVL
09 ápr. 2026	1 LVL = 128.6713 RUB	1 RUB = 0.0078 LVL
10 ápr. 2026	1 LVL = 126.4698 RUB	1 RUB = 0.0079 LVL
11 ápr. 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
12 ápr. 2026	1 LVL = 127.4686 RUB	1 RUB = 0.0078 LVL
13 ápr. 2026	1 LVL = 125.9352 RUB	1 RUB = 0.0079 LVL
14 ápr. 2026	1 LVL = 124.816 RUB	1 RUB = 0.008 LVL
15 ápr. 2026	1 LVL = 125.2289 RUB	1 RUB = 0.008 LVL
16 ápr. 2026	1 LVL = 125.9673 RUB	1 RUB = 0.0079 LVL
17 ápr. 2026	1 LVL = 125.8075 RUB	1 RUB = 0.0079 LVL
18 ápr. 2026	1 LVL = 125.8726 RUB	1 RUB = 0.0079 LVL
19 ápr. 2026	1 LVL = 126.0253 RUB	1 RUB = 0.0079 LVL
20 ápr. 2026	1 LVL = 124.4071 RUB	1 RUB = 0.008 LVL
21 ápr. 2026	1 LVL = 123.9046 RUB	1 RUB = 0.0081 LVL
22 ápr. 2026	1 LVL = 124.0302 RUB	1 RUB = 0.0081 LVL
23 ápr. 2026	1 LVL = 124.1475 RUB	1 RUB = 0.0081 LVL
24 ápr. 2026	1 LVL = 124.5686 RUB	1 RUB = 0.008 LVL
25 ápr. 2026	1 LVL = 124.2965 RUB	1 RUB = 0.008 LVL
26 ápr. 2026	1 LVL = 124.4424 RUB	1 RUB = 0.008 LVL
27 ápr. 2026	1 LVL = 123.8253 RUB	1 RUB = 0.0081 LVL
28 ápr. 2026	1 LVL = 124.1665 RUB	1 RUB = 0.0081 LVL
29 ápr. 2026	1 LVL = 124.0738 RUB	1 RUB = 0.0081 LVL
30 ápr. 2026	1 LVL = 123.8427 RUB	1 RUB = 0.0081 LVL

May 2026

Dátum	LVL-RUB	RUB-LVL
01 máj. 2026	1 LVL = 123.6495 RUB	1 RUB = 0.0081 LVL
02 máj. 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
03 máj. 2026	1 LVL = 123.9441 RUB	1 RUB = 0.0081 LVL
04 máj. 2026	1 LVL = 124.8982 RUB	1 RUB = 0.008 LVL
05 máj. 2026	1 LVL = 124.6959 RUB	1 RUB = 0.008 LVL
06 máj. 2026	1 LVL = 123.6547 RUB	1 RUB = 0.0081 LVL
07 máj. 2026	1 LVL = 123.4475 RUB	1 RUB = 0.0081 LVL
08 máj. 2026	1 LVL = 122.5063 RUB	1 RUB = 0.0082 LVL
09 máj. 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
10 máj. 2026	1 LVL = 122.733 RUB	1 RUB = 0.0081 LVL
11 máj. 2026	1 LVL = 122.1653 RUB	1 RUB = 0.0082 LVL
12 máj. 2026	1 LVL = 122.0404 RUB	1 RUB = 0.0082 LVL
13 máj. 2026	1 LVL = 121.1383 RUB	1 RUB = 0.0083 LVL
14 máj. 2026	1 LVL = 121.1009 RUB	1 RUB = 0.0083 LVL
15 máj. 2026	1 LVL = 120.6092 RUB	1 RUB = 0.0083 LVL
16 máj. 2026	1 LVL = 120.2872 RUB	1 RUB = 0.0083 LVL
17 máj. 2026	1 LVL = 120.2872 RUB	1 RUB = 0.0083 LVL
18 máj. 2026	1 LVL = 119.8086 RUB	1 RUB = 0.0083 LVL
19 máj. 2026	1 LVL = 117.7084 RUB	1 RUB = 0.0085 LVL
20 máj. 2026	1 LVL = 117.6186 RUB	1 RUB = 0.0085 LVL
21 máj. 2026	1 LVL = 117.1726 RUB	1 RUB = 0.0085 LVL
22 máj. 2026	1 LVL = 117.7523 RUB	1 RUB = 0.0085 LVL
23 máj. 2026	1 LVL = 118.6836 RUB	1 RUB = 0.0084 LVL
24 máj. 2026	1 LVL = 118.6836 RUB	1 RUB = 0.0084 LVL
25 máj. 2026	1 LVL = 118.1217 RUB	1 RUB = 0.0085 LVL
26 máj. 2026	1 LVL = 118.3685 RUB	1 RUB = 0.0084 LVL
27 máj. 2026	1 LVL = 117.4608 RUB	1 RUB = 0.0085 LVL
28 máj. 2026	1 LVL = 117.3314 RUB	1 RUB = 0.0085 LVL
29 máj. 2026	1 LVL = 117.2062 RUB	1 RUB = 0.0085 LVL
30 máj. 2026	1 LVL = 117.6193 RUB	1 RUB = 0.0085 LVL
31 máj. 2026	1 LVL = 117.6193 RUB	1 RUB = 0.0085 LVL

LVL-RUB és RUB-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek