LVL-SCR és SCR-LVL árfolyamok - 2025

LVL-SCR és SCR-LVL árfolyamok

Tekintse meg alul a(z) LVL-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 23,848 SCR

1 SCR = 0,0419 LVL

1É 2É 3É

Erről: LVL erre: SCRErről: SCR erre: LVL

Jan 2025

Dátum	LVL-SCR	SCR-LVL
01 jan. 2025	1 LVL = 23.5419 SCR	1 SCR = 0.0425 LVL
02 jan. 2025	1 LVL = 23.4077 SCR	1 SCR = 0.0427 LVL
03 jan. 2025	1 LVL = 23.4663 SCR	1 SCR = 0.0426 LVL
04 jan. 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
05 jan. 2025	1 LVL = 23.4135 SCR	1 SCR = 0.0427 LVL
06 jan. 2025	1 LVL = 23.4073 SCR	1 SCR = 0.0427 LVL
07 jan. 2025	1 LVL = 23.407 SCR	1 SCR = 0.0427 LVL
08 jan. 2025	1 LVL = 23.607 SCR	1 SCR = 0.0424 LVL
09 jan. 2025	1 LVL = 23.4069 SCR	1 SCR = 0.0427 LVL
10 jan. 2025	1 LVL = 23.5995 SCR	1 SCR = 0.0424 LVL
11 jan. 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
12 jan. 2025	1 LVL = 23.7425 SCR	1 SCR = 0.0421 LVL
13 jan. 2025	1 LVL = 23.7687 SCR	1 SCR = 0.0421 LVL
14 jan. 2025	1 LVL = 23.9266 SCR	1 SCR = 0.0418 LVL
15 jan. 2025	1 LVL = 23.7312 SCR	1 SCR = 0.0421 LVL
16 jan. 2025	1 LVL = 23.8738 SCR	1 SCR = 0.0419 LVL
17 jan. 2025	1 LVL = 23.5833 SCR	1 SCR = 0.0424 LVL
18 jan. 2025	1 LVL = 24.8007 SCR	1 SCR = 0.0403 LVL
19 jan. 2025	1 LVL = 24.8872 SCR	1 SCR = 0.0402 LVL
20 jan. 2025	1 LVL = 23.7239 SCR	1 SCR = 0.0422 LVL
21 jan. 2025	1 LVL = 23.5852 SCR	1 SCR = 0.0424 LVL
22 jan. 2025	1 LVL = 24.1623 SCR	1 SCR = 0.0414 LVL
23 jan. 2025	1 LVL = 23.6321 SCR	1 SCR = 0.0423 LVL
24 jan. 2025	1 LVL = 23.5855 SCR	1 SCR = 0.0424 LVL
25 jan. 2025	1 LVL = 23.6834 SCR	1 SCR = 0.0422 LVL
26 jan. 2025	1 LVL = 23.7052 SCR	1 SCR = 0.0422 LVL
27 jan. 2025	1 LVL = 23.7056 SCR	1 SCR = 0.0422 LVL
28 jan. 2025	1 LVL = 23.8658 SCR	1 SCR = 0.0419 LVL
29 jan. 2025	1 LVL = 23.587 SCR	1 SCR = 0.0424 LVL
30 jan. 2025	1 LVL = 23.6419 SCR	1 SCR = 0.0423 LVL
31 jan. 2025	1 LVL = 23.7487 SCR	1 SCR = 0.0421 LVL

Feb 2025

Dátum	LVL-SCR	SCR-LVL
01 febr. 2025	1 LVL = 24.8224 SCR	1 SCR = 0.0403 LVL
02 febr. 2025	1 LVL = 23.7118 SCR	1 SCR = 0.0422 LVL
03 febr. 2025	1 LVL = 23.8982 SCR	1 SCR = 0.0418 LVL
04 febr. 2025	1 LVL = 23.6943 SCR	1 SCR = 0.0422 LVL
05 febr. 2025	1 LVL = 23.8822 SCR	1 SCR = 0.0419 LVL
06 febr. 2025	1 LVL = 23.7852 SCR	1 SCR = 0.042 LVL
07 febr. 2025	1 LVL = 23.6708 SCR	1 SCR = 0.0422 LVL
08 febr. 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
09 febr. 2025	1 LVL = 24.9534 SCR	1 SCR = 0.0401 LVL
10 febr. 2025	1 LVL = 23.671 SCR	1 SCR = 0.0422 LVL
11 febr. 2025	1 LVL = 23.6731 SCR	1 SCR = 0.0422 LVL
12 febr. 2025	1 LVL = 23.8951 SCR	1 SCR = 0.0418 LVL
13 febr. 2025	1 LVL = 23.7647 SCR	1 SCR = 0.0421 LVL
14 febr. 2025	1 LVL = 23.8959 SCR	1 SCR = 0.0418 LVL
15 febr. 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
16 febr. 2025	1 LVL = 23.7732 SCR	1 SCR = 0.0421 LVL
17 febr. 2025	1 LVL = 23.7896 SCR	1 SCR = 0.042 LVL
18 febr. 2025	1 LVL = 23.909 SCR	1 SCR = 0.0418 LVL
19 febr. 2025	1 LVL = 23.7642 SCR	1 SCR = 0.0421 LVL
20 febr. 2025	1 LVL = 23.8651 SCR	1 SCR = 0.0419 LVL
21 febr. 2025	1 LVL = 23.7846 SCR	1 SCR = 0.042 LVL
22 febr. 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
23 febr. 2025	1 LVL = 23.7845 SCR	1 SCR = 0.042 LVL
24 febr. 2025	1 LVL = 23.7842 SCR	1 SCR = 0.042 LVL
25 febr. 2025	1 LVL = 23.8441 SCR	1 SCR = 0.0419 LVL
26 febr. 2025	1 LVL = 24.065 SCR	1 SCR = 0.0416 LVL
27 febr. 2025	1 LVL = 23.7837 SCR	1 SCR = 0.042 LVL
28 febr. 2025	1 LVL = 23.9553 SCR	1 SCR = 0.0417 LVL

Mar 2025

Dátum	LVL-SCR	SCR-LVL
01 márc. 2025	1 LVL = 23.7898 SCR	1 SCR = 0.042 LVL
02 márc. 2025	1 LVL = 24.6144 SCR	1 SCR = 0.0406 LVL
03 márc. 2025	1 LVL = 24.6199 SCR	1 SCR = 0.0406 LVL
04 márc. 2025	1 LVL = 24.0575 SCR	1 SCR = 0.0416 LVL
05 márc. 2025	1 LVL = 24.0459 SCR	1 SCR = 0.0416 LVL
06 márc. 2025	1 LVL = 23.6959 SCR	1 SCR = 0.0422 LVL
07 márc. 2025	1 LVL = 23.4965 SCR	1 SCR = 0.0426 LVL
08 márc. 2025	1 LVL = 23.7434 SCR	1 SCR = 0.0421 LVL
09 márc. 2025	1 LVL = 24.3764 SCR	1 SCR = 0.041 LVL
10 márc. 2025	1 LVL = 24.6838 SCR	1 SCR = 0.0405 LVL
11 márc. 2025	1 LVL = 24.3186 SCR	1 SCR = 0.0411 LVL
12 márc. 2025	1 LVL = 23.751 SCR	1 SCR = 0.0421 LVL
13 márc. 2025	1 LVL = 23.7518 SCR	1 SCR = 0.0421 LVL
14 márc. 2025	1 LVL = 23.7795 SCR	1 SCR = 0.0421 LVL
15 márc. 2025	1 LVL = 23.768 SCR	1 SCR = 0.0421 LVL
16 márc. 2025	1 LVL = 24.6956 SCR	1 SCR = 0.0405 LVL
17 márc. 2025	1 LVL = 23.7671 SCR	1 SCR = 0.0421 LVL
18 márc. 2025	1 LVL = 23.7535 SCR	1 SCR = 0.0421 LVL
19 márc. 2025	1 LVL = 23.7743 SCR	1 SCR = 0.0421 LVL
20 márc. 2025	1 LVL = 23.8712 SCR	1 SCR = 0.0419 LVL
21 márc. 2025	1 LVL = 23.7894 SCR	1 SCR = 0.042 LVL
22 márc. 2025	1 LVL = 23.5497 SCR	1 SCR = 0.0425 LVL
23 márc. 2025	1 LVL = 24.4274 SCR	1 SCR = 0.0409 LVL
24 márc. 2025	1 LVL = 24.4461 SCR	1 SCR = 0.0409 LVL
25 márc. 2025	1 LVL = 23.7376 SCR	1 SCR = 0.0421 LVL
26 márc. 2025	1 LVL = 23.747 SCR	1 SCR = 0.0421 LVL
27 márc. 2025	1 LVL = 23.709 SCR	1 SCR = 0.0422 LVL
28 márc. 2025	1 LVL = 23.9535 SCR	1 SCR = 0.0417 LVL
29 márc. 2025	1 LVL = 23.9756 SCR	1 SCR = 0.0417 LVL
30 márc. 2025	1 LVL = 24.6351 SCR	1 SCR = 0.0406 LVL
31 márc. 2025	1 LVL = 23.6628 SCR	1 SCR = 0.0423 LVL

Apr 2025

Dátum	LVL-SCR	SCR-LVL
01 ápr. 2025	1 LVL = 23.6676 SCR	1 SCR = 0.0423 LVL
02 ápr. 2025	1 LVL = 23.7527 SCR	1 SCR = 0.0421 LVL
03 ápr. 2025	1 LVL = 23.9124 SCR	1 SCR = 0.0418 LVL
04 ápr. 2025	1 LVL = 23.6404 SCR	1 SCR = 0.0423 LVL
05 ápr. 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
06 ápr. 2025	1 LVL = 23.7079 SCR	1 SCR = 0.0422 LVL
07 ápr. 2025	1 LVL = 23.7276 SCR	1 SCR = 0.0421 LVL
08 ápr. 2025	1 LVL = 24.0966 SCR	1 SCR = 0.0415 LVL
09 ápr. 2025	1 LVL = 23.715 SCR	1 SCR = 0.0422 LVL
10 ápr. 2025	1 LVL = 23.9907 SCR	1 SCR = 0.0417 LVL
11 ápr. 2025	1 LVL = 23.8906 SCR	1 SCR = 0.0419 LVL
12 ápr. 2025	1 LVL = 23.6836 SCR	1 SCR = 0.0422 LVL
13 ápr. 2025	1 LVL = 24.5363 SCR	1 SCR = 0.0408 LVL
14 ápr. 2025	1 LVL = 24.5771 SCR	1 SCR = 0.0407 LVL
15 ápr. 2025	1 LVL = 23.5913 SCR	1 SCR = 0.0424 LVL
16 ápr. 2025	1 LVL = 23.7792 SCR	1 SCR = 0.0421 LVL
17 ápr. 2025	1 LVL = 23.5773 SCR	1 SCR = 0.0424 LVL
18 ápr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
19 ápr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
20 ápr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
21 ápr. 2025	1 LVL = 23.5443 SCR	1 SCR = 0.0425 LVL
22 ápr. 2025	1 LVL = 23.5257 SCR	1 SCR = 0.0425 LVL
23 ápr. 2025	1 LVL = 23.6155 SCR	1 SCR = 0.0423 LVL
24 ápr. 2025	1 LVL = 23.5571 SCR	1 SCR = 0.0424 LVL
25 ápr. 2025	1 LVL = 23.6405 SCR	1 SCR = 0.0423 LVL
26 ápr. 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
27 ápr. 2025	1 LVL = 23.4748 SCR	1 SCR = 0.0426 LVL
28 ápr. 2025	1 LVL = 23.501 SCR	1 SCR = 0.0426 LVL
29 ápr. 2025	1 LVL = 23.7872 SCR	1 SCR = 0.042 LVL
30 ápr. 2025	1 LVL = 23.5384 SCR	1 SCR = 0.0425 LVL

May 2025

Dátum	LVL-SCR	SCR-LVL
01 máj. 2025	1 LVL = 23.6081 SCR	1 SCR = 0.0424 LVL
02 máj. 2025	1 LVL = 23.4998 SCR	1 SCR = 0.0426 LVL
03 máj. 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
04 máj. 2025	1 LVL = 23.5051 SCR	1 SCR = 0.0425 LVL
05 máj. 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
06 máj. 2025	1 LVL = 23.5012 SCR	1 SCR = 0.0426 LVL
07 máj. 2025	1 LVL = 23.5278 SCR	1 SCR = 0.0425 LVL
08 máj. 2025	1 LVL = 23.4975 SCR	1 SCR = 0.0426 LVL
09 máj. 2025	1 LVL = 23.4529 SCR	1 SCR = 0.0426 LVL
10 máj. 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
11 máj. 2025	1 LVL = 23.4674 SCR	1 SCR = 0.0426 LVL
12 máj. 2025	1 LVL = 23.4807 SCR	1 SCR = 0.0426 LVL
13 máj. 2025	1 LVL = 23.4958 SCR	1 SCR = 0.0426 LVL
14 máj. 2025	1 LVL = 23.5191 SCR	1 SCR = 0.0425 LVL
15 máj. 2025	1 LVL = 23.5031 SCR	1 SCR = 0.0425 LVL
16 máj. 2025	1 LVL = 23.5044 SCR	1 SCR = 0.0425 LVL
17 máj. 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
18 máj. 2025	1 LVL = 23.5799 SCR	1 SCR = 0.0424 LVL
19 máj. 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
20 máj. 2025	1 LVL = 23.4918 SCR	1 SCR = 0.0426 LVL
21 máj. 2025	1 LVL = 23.8917 SCR	1 SCR = 0.0419 LVL
22 máj. 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL
23 máj. 2025	1 LVL = 23.5015 SCR	1 SCR = 0.0426 LVL
24 máj. 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
25 máj. 2025	1 LVL = 23.6683 SCR	1 SCR = 0.0423 LVL
26 máj. 2025	1 LVL = 23.5027 SCR	1 SCR = 0.0425 LVL
27 máj. 2025	1 LVL = 23.5034 SCR	1 SCR = 0.0425 LVL
28 máj. 2025	1 LVL = 23.5035 SCR	1 SCR = 0.0425 LVL
29 máj. 2025	1 LVL = 23.5047 SCR	1 SCR = 0.0425 LVL
30 máj. 2025	1 LVL = 23.5024 SCR	1 SCR = 0.0425 LVL
31 máj. 2025	1 LVL = 23.5037 SCR	1 SCR = 0.0425 LVL

Jun 2025

Dátum	LVL-SCR	SCR-LVL
01 jún. 2025	1 LVL = 23.4583 SCR	1 SCR = 0.0426 LVL
02 jún. 2025	1 LVL = 24.2631 SCR	1 SCR = 0.0412 LVL
03 jún. 2025	1 LVL = 23.8912 SCR	1 SCR = 0.0419 LVL
04 jún. 2025	1 LVL = 23.8852 SCR	1 SCR = 0.0419 LVL
05 jún. 2025	1 LVL = 24.4344 SCR	1 SCR = 0.0409 LVL
06 jún. 2025	1 LVL = 24.2568 SCR	1 SCR = 0.0412 LVL
07 jún. 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
08 jún. 2025	1 LVL = 24.2985 SCR	1 SCR = 0.0412 LVL
09 jún. 2025	1 LVL = 24.2629 SCR	1 SCR = 0.0412 LVL
10 jún. 2025	1 LVL = 24.2616 SCR	1 SCR = 0.0412 LVL
11 jún. 2025	1 LVL = 24.2637 SCR	1 SCR = 0.0412 LVL
12 jún. 2025	1 LVL = 23.8972 SCR	1 SCR = 0.0418 LVL
13 jún. 2025	1 LVL = 24.2622 SCR	1 SCR = 0.0412 LVL
14 jún. 2025	1 LVL = 23.4925 SCR	1 SCR = 0.0426 LVL
15 jún. 2025	1 LVL = 23.4925 SCR	1 SCR = 0.0426 LVL
16 jún. 2025	1 LVL = 23.8871 SCR	1 SCR = 0.0419 LVL
17 jún. 2025	1 LVL = 24.26 SCR	1 SCR = 0.0412 LVL
18 jún. 2025	1 LVL = 24.4113 SCR	1 SCR = 0.041 LVL
19 jún. 2025	1 LVL = 24.4 SCR	1 SCR = 0.041 LVL
20 jún. 2025	1 LVL = 24.2593 SCR	1 SCR = 0.0412 LVL
21 jún. 2025	1 LVL = 24.3852 SCR	1 SCR = 0.041 LVL
22 jún. 2025	1 LVL = 24.3852 SCR	1 SCR = 0.041 LVL
23 jún. 2025	1 LVL = 23.879 SCR	1 SCR = 0.0419 LVL
24 jún. 2025	1 LVL = 24.2619 SCR	1 SCR = 0.0412 LVL
25 jún. 2025	1 LVL = 23.8894 SCR	1 SCR = 0.0419 LVL
26 jún. 2025	1 LVL = 24.2609 SCR	1 SCR = 0.0412 LVL
27 jún. 2025	1 LVL = 24.2614 SCR	1 SCR = 0.0412 LVL
28 jún. 2025	1 LVL = 24.2444 SCR	1 SCR = 0.0412 LVL
29 jún. 2025	1 LVL = 24.2444 SCR	1 SCR = 0.0412 LVL
30 jún. 2025	1 LVL = 24.5247 SCR	1 SCR = 0.0408 LVL

Jul 2025

Dátum	LVL-SCR	SCR-LVL
01 júl. 2025	1 LVL = 23.8877 SCR	1 SCR = 0.0419 LVL
02 júl. 2025	1 LVL = 23.8789 SCR	1 SCR = 0.0419 LVL
03 júl. 2025	1 LVL = 23.8737 SCR	1 SCR = 0.0419 LVL
04 júl. 2025	1 LVL = 24.2527 SCR	1 SCR = 0.0412 LVL
05 júl. 2025	1 LVL = 23.2866 SCR	1 SCR = 0.0429 LVL
06 júl. 2025	1 LVL = 23.2866 SCR	1 SCR = 0.0429 LVL
07 júl. 2025	1 LVL = 24.2984 SCR	1 SCR = 0.0412 LVL
08 júl. 2025	1 LVL = 24.2546 SCR	1 SCR = 0.0412 LVL
09 júl. 2025	1 LVL = 24.2571 SCR	1 SCR = 0.0412 LVL
10 júl. 2025	1 LVL = 24.2615 SCR	1 SCR = 0.0412 LVL
11 júl. 2025	1 LVL = 24.2662 SCR	1 SCR = 0.0412 LVL
12 júl. 2025	1 LVL = 23.3063 SCR	1 SCR = 0.0429 LVL
13 júl. 2025	1 LVL = 24.1323 SCR	1 SCR = 0.0414 LVL
14 júl. 2025	1 LVL = 24.2673 SCR	1 SCR = 0.0412 LVL

LVL-SCR és SCR-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek