LVL-SCR és SCR-LVL árfolyamok - 2026

LVL-SCR és SCR-LVL árfolyamok

Tekintse meg alul a(z) LVL-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LVL = 23,1841 SCR

1 SCR = 0,0431 LVL

1É 2É 3É

Erről: LVL erre: SCRErről: SCR erre: LVL

Jan 2026

Dátum	LVL-SCR	SCR-LVL
01 jan. 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
02 jan. 2026	1 LVL = 23.3027 SCR	1 SCR = 0.0429 LVL
03 jan. 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
04 jan. 2026	1 LVL = 24.0386 SCR	1 SCR = 0.0416 LVL
05 jan. 2026	1 LVL = 22.6257 SCR	1 SCR = 0.0442 LVL
06 jan. 2026	1 LVL = 22.4008 SCR	1 SCR = 0.0446 LVL
07 jan. 2026	1 LVL = 22.6723 SCR	1 SCR = 0.0441 LVL
08 jan. 2026	1 LVL = 22.6713 SCR	1 SCR = 0.0441 LVL
09 jan. 2026	1 LVL = 24.6208 SCR	1 SCR = 0.0406 LVL
10 jan. 2026	1 LVL = 23.0004 SCR	1 SCR = 0.0435 LVL
11 jan. 2026	1 LVL = 22.9925 SCR	1 SCR = 0.0435 LVL
12 jan. 2026	1 LVL = 24.6209 SCR	1 SCR = 0.0406 LVL
13 jan. 2026	1 LVL = 22.6971 SCR	1 SCR = 0.0441 LVL
14 jan. 2026	1 LVL = 22.3602 SCR	1 SCR = 0.0447 LVL
15 jan. 2026	1 LVL = 22.5678 SCR	1 SCR = 0.0443 LVL
16 jan. 2026	1 LVL = 22.4829 SCR	1 SCR = 0.0445 LVL
17 jan. 2026	1 LVL = 25.3038 SCR	1 SCR = 0.0395 LVL
18 jan. 2026	1 LVL = 25.2334 SCR	1 SCR = 0.0396 LVL
19 jan. 2026	1 LVL = 23.0139 SCR	1 SCR = 0.0435 LVL
20 jan. 2026	1 LVL = 24.1775 SCR	1 SCR = 0.0414 LVL
21 jan. 2026	1 LVL = 22.8421 SCR	1 SCR = 0.0438 LVL
22 jan. 2026	1 LVL = 23.2849 SCR	1 SCR = 0.0429 LVL
23 jan. 2026	1 LVL = 23.1647 SCR	1 SCR = 0.0432 LVL
24 jan. 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
25 jan. 2026	1 LVL = 23.5641 SCR	1 SCR = 0.0424 LVL
26 jan. 2026	1 LVL = 24.2425 SCR	1 SCR = 0.0412 LVL
27 jan. 2026	1 LVL = 22.9966 SCR	1 SCR = 0.0435 LVL
28 jan. 2026	1 LVL = 22.9823 SCR	1 SCR = 0.0435 LVL
29 jan. 2026	1 LVL = 23.2581 SCR	1 SCR = 0.043 LVL
30 jan. 2026	1 LVL = 22.9912 SCR	1 SCR = 0.0435 LVL
31 jan. 2026	1 LVL = 23.9891 SCR	1 SCR = 0.0417 LVL

Feb 2026

Dátum	LVL-SCR	SCR-LVL
01 febr. 2026	1 LVL = 23.9922 SCR	1 SCR = 0.0417 LVL
02 febr. 2026	1 LVL = 24.7952 SCR	1 SCR = 0.0403 LVL
03 febr. 2026	1 LVL = 22.9761 SCR	1 SCR = 0.0435 LVL
04 febr. 2026	1 LVL = 22.4675 SCR	1 SCR = 0.0445 LVL
05 febr. 2026	1 LVL = 22.6201 SCR	1 SCR = 0.0442 LVL
06 febr. 2026	1 LVL = 22.9623 SCR	1 SCR = 0.0435 LVL
07 febr. 2026	1 LVL = 22.6084 SCR	1 SCR = 0.0442 LVL
08 febr. 2026	1 LVL = 22.896 SCR	1 SCR = 0.0437 LVL
09 febr. 2026	1 LVL = 24.1969 SCR	1 SCR = 0.0413 LVL
10 febr. 2026	1 LVL = 22.8737 SCR	1 SCR = 0.0437 LVL
11 febr. 2026	1 LVL = 22.7116 SCR	1 SCR = 0.044 LVL
12 febr. 2026	1 LVL = 22.9415 SCR	1 SCR = 0.0436 LVL
13 febr. 2026	1 LVL = 22.2412 SCR	1 SCR = 0.045 LVL
14 febr. 2026	1 LVL = 22.3848 SCR	1 SCR = 0.0447 LVL
15 febr. 2026	1 LVL = 22.277 SCR	1 SCR = 0.0449 LVL
16 febr. 2026	1 LVL = 22.7762 SCR	1 SCR = 0.0439 LVL
17 febr. 2026	1 LVL = 22.4677 SCR	1 SCR = 0.0445 LVL
18 febr. 2026	1 LVL = 22.7638 SCR	1 SCR = 0.0439 LVL
19 febr. 2026	1 LVL = 22.6594 SCR	1 SCR = 0.0441 LVL
20 febr. 2026	1 LVL = 22.2623 SCR	1 SCR = 0.0449 LVL
21 febr. 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
22 febr. 2026	1 LVL = 25.0611 SCR	1 SCR = 0.0399 LVL
23 febr. 2026	1 LVL = 22.9458 SCR	1 SCR = 0.0436 LVL
24 febr. 2026	1 LVL = 22.4862 SCR	1 SCR = 0.0445 LVL
25 febr. 2026	1 LVL = 22.9451 SCR	1 SCR = 0.0436 LVL
26 febr. 2026	1 LVL = 22.5941 SCR	1 SCR = 0.0443 LVL
27 febr. 2026	1 LVL = 22.5935 SCR	1 SCR = 0.0443 LVL
28 febr. 2026	1 LVL = 22.6967 SCR	1 SCR = 0.0441 LVL

Mar 2026

Dátum	LVL-SCR	SCR-LVL
01 márc. 2026	1 LVL = 22.9083 SCR	1 SCR = 0.0437 LVL
02 márc. 2026	1 LVL = 23.4892 SCR	1 SCR = 0.0426 LVL
03 márc. 2026	1 LVL = 22.6141 SCR	1 SCR = 0.0442 LVL
04 márc. 2026	1 LVL = 22.4464 SCR	1 SCR = 0.0446 LVL
05 márc. 2026	1 LVL = 23.1065 SCR	1 SCR = 0.0433 LVL
06 márc. 2026	1 LVL = 22.9962 SCR	1 SCR = 0.0435 LVL
07 márc. 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
08 márc. 2026	1 LVL = 22.8736 SCR	1 SCR = 0.0437 LVL
09 márc. 2026	1 LVL = 23.6848 SCR	1 SCR = 0.0422 LVL
10 márc. 2026	1 LVL = 22.6448 SCR	1 SCR = 0.0442 LVL
11 márc. 2026	1 LVL = 22.7509 SCR	1 SCR = 0.044 LVL
12 márc. 2026	1 LVL = 23.135 SCR	1 SCR = 0.0432 LVL
13 márc. 2026	1 LVL = 23.0181 SCR	1 SCR = 0.0434 LVL
14 márc. 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
15 márc. 2026	1 LVL = 25.24 SCR	1 SCR = 0.0396 LVL
16 márc. 2026	1 LVL = 22.6297 SCR	1 SCR = 0.0442 LVL
17 márc. 2026	1 LVL = 22.1225 SCR	1 SCR = 0.0452 LVL
18 márc. 2026	1 LVL = 22.7084 SCR	1 SCR = 0.044 LVL
19 márc. 2026	1 LVL = 22.5254 SCR	1 SCR = 0.0444 LVL
20 márc. 2026	1 LVL = 22.7095 SCR	1 SCR = 0.044 LVL
21 márc. 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
22 márc. 2026	1 LVL = 22.645 SCR	1 SCR = 0.0442 LVL
23 márc. 2026	1 LVL = 23.021 SCR	1 SCR = 0.0434 LVL
24 márc. 2026	1 LVL = 22.9501 SCR	1 SCR = 0.0436 LVL
25 márc. 2026	1 LVL = 22.7654 SCR	1 SCR = 0.0439 LVL
26 márc. 2026	1 LVL = 23.0213 SCR	1 SCR = 0.0434 LVL
27 márc. 2026	1 LVL = 22.2645 SCR	1 SCR = 0.0449 LVL
28 márc. 2026	1 LVL = 23.8543 SCR	1 SCR = 0.0419 LVL
29 márc. 2026	1 LVL = 24.862 SCR	1 SCR = 0.0402 LVL
30 márc. 2026	1 LVL = 23.0167 SCR	1 SCR = 0.0434 LVL
31 márc. 2026	1 LVL = 22.9522 SCR	1 SCR = 0.0436 LVL

Apr 2026

Dátum	LVL-SCR	SCR-LVL
01 ápr. 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
02 ápr. 2026	1 LVL = 23.0203 SCR	1 SCR = 0.0434 LVL
03 ápr. 2026	1 LVL = 23.8486 SCR	1 SCR = 0.0419 LVL
04 ápr. 2026	1 LVL = 23.8457 SCR	1 SCR = 0.0419 LVL
05 ápr. 2026	1 LVL = 23.8835 SCR	1 SCR = 0.0419 LVL
06 ápr. 2026	1 LVL = 23.864 SCR	1 SCR = 0.0419 LVL
07 ápr. 2026	1 LVL = 22.7179 SCR	1 SCR = 0.044 LVL
08 ápr. 2026	1 LVL = 22.9704 SCR	1 SCR = 0.0435 LVL
09 ápr. 2026	1 LVL = 22.7667 SCR	1 SCR = 0.0439 LVL
10 ápr. 2026	1 LVL = 22.22 SCR	1 SCR = 0.045 LVL
11 ápr. 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
12 ápr. 2026	1 LVL = 25.1041 SCR	1 SCR = 0.0398 LVL
13 ápr. 2026	1 LVL = 23.0308 SCR	1 SCR = 0.0434 LVL
14 ápr. 2026	1 LVL = 22.8576 SCR	1 SCR = 0.0437 LVL
15 ápr. 2026	1 LVL = 23.1196 SCR	1 SCR = 0.0433 LVL
16 ápr. 2026	1 LVL = 22.6002 SCR	1 SCR = 0.0442 LVL
17 ápr. 2026	1 LVL = 22.8394 SCR	1 SCR = 0.0438 LVL
18 ápr. 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
19 ápr. 2026	1 LVL = 24.8951 SCR	1 SCR = 0.0402 LVL
20 ápr. 2026	1 LVL = 24.6245 SCR	1 SCR = 0.0406 LVL
21 ápr. 2026	1 LVL = 22.2938 SCR	1 SCR = 0.0449 LVL
22 ápr. 2026	1 LVL = 23.5747 SCR	1 SCR = 0.0424 LVL
23 ápr. 2026	1 LVL = 22.6688 SCR	1 SCR = 0.0441 LVL
24 ápr. 2026	1 LVL = 24.607 SCR	1 SCR = 0.0406 LVL
25 ápr. 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
26 ápr. 2026	1 LVL = 24.464 SCR	1 SCR = 0.0409 LVL
27 ápr. 2026	1 LVL = 22.8698 SCR	1 SCR = 0.0437 LVL
28 ápr. 2026	1 LVL = 22.6567 SCR	1 SCR = 0.0441 LVL
29 ápr. 2026	1 LVL = 22.3685 SCR	1 SCR = 0.0447 LVL
30 ápr. 2026	1 LVL = 22.6533 SCR	1 SCR = 0.0441 LVL

May 2026

Dátum	LVL-SCR	SCR-LVL
01 máj. 2026	1 LVL = 22.706 SCR	1 SCR = 0.044 LVL
02 máj. 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
03 máj. 2026	1 LVL = 22.7253 SCR	1 SCR = 0.044 LVL
04 máj. 2026	1 LVL = 22.9085 SCR	1 SCR = 0.0437 LVL
05 máj. 2026	1 LVL = 22.0845 SCR	1 SCR = 0.0453 LVL
06 máj. 2026	1 LVL = 22.9699 SCR	1 SCR = 0.0435 LVL
07 máj. 2026	1 LVL = 22.7786 SCR	1 SCR = 0.0439 LVL
08 máj. 2026	1 LVL = 23.6839 SCR	1 SCR = 0.0422 LVL
09 máj. 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
10 máj. 2026	1 LVL = 24.5903 SCR	1 SCR = 0.0407 LVL
11 máj. 2026	1 LVL = 22.7641 SCR	1 SCR = 0.0439 LVL
12 máj. 2026	1 LVL = 22.924 SCR	1 SCR = 0.0436 LVL
13 máj. 2026	1 LVL = 23.0704 SCR	1 SCR = 0.0433 LVL
14 máj. 2026	1 LVL = 22.731 SCR	1 SCR = 0.044 LVL
15 máj. 2026	1 LVL = 22.7139 SCR	1 SCR = 0.044 LVL
16 máj. 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
17 máj. 2026	1 LVL = 22.4378 SCR	1 SCR = 0.0446 LVL
18 máj. 2026	1 LVL = 24.1006 SCR	1 SCR = 0.0415 LVL
19 máj. 2026	1 LVL = 22.3133 SCR	1 SCR = 0.0448 LVL
20 máj. 2026	1 LVL = 23.2973 SCR	1 SCR = 0.0429 LVL
21 máj. 2026	1 LVL = 22.056 SCR	1 SCR = 0.0453 LVL
22 máj. 2026	1 LVL = 23.2972 SCR	1 SCR = 0.0429 LVL
23 máj. 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
24 máj. 2026	1 LVL = 22.6929 SCR	1 SCR = 0.0441 LVL
25 máj. 2026	1 LVL = 24.5354 SCR	1 SCR = 0.0408 LVL
26 máj. 2026	1 LVL = 22.7938 SCR	1 SCR = 0.0439 LVL
27 máj. 2026	1 LVL = 23.2959 SCR	1 SCR = 0.0429 LVL
28 máj. 2026	1 LVL = 22.9069 SCR	1 SCR = 0.0437 LVL
29 máj. 2026	1 LVL = 22.8996 SCR	1 SCR = 0.0437 LVL
30 máj. 2026	1 LVL = 22.4277 SCR	1 SCR = 0.0446 LVL
31 máj. 2026	1 LVL = 22.3777 SCR	1 SCR = 0.0447 LVL

LVL-SCR és SCR-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek