LVL-SRD és SRD-LVL árfolyamok - 2025

LVL-SRD és SRD-LVL árfolyamok

Tekintse meg alul a(z) LVL-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 60,1525 SRD

1 SRD = 0,0166 LVL

1É 2É 3É

Erről: LVL erre: SRDErről: SRD erre: LVL

Jan 2025

Dátum	LVL-SRD	SRD-LVL
01 jan. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 jan. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 jan. 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 jan. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 jan. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 jan. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 jan. 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 jan. 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 jan. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 jan. 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 jan. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 jan. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 jan. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 jan. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 jan. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 jan. 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 jan. 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 jan. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Dátum	LVL-SRD	SRD-LVL
01 febr. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 febr. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 febr. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 febr. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 febr. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 febr. 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 febr. 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 febr. 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 febr. 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 febr. 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 febr. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 febr. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 febr. 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 febr. 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 febr. 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 febr. 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 febr. 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 febr. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 febr. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 febr. 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 febr. 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 febr. 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 febr. 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 febr. 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Dátum	LVL-SRD	SRD-LVL
01 márc. 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 márc. 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 márc. 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 márc. 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 márc. 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 márc. 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 márc. 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 márc. 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 márc. 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 márc. 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 márc. 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 márc. 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 márc. 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 márc. 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 márc. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 márc. 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 márc. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 márc. 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 márc. 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 márc. 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 márc. 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 márc. 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 márc. 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 márc. 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 márc. 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 márc. 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 márc. 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 márc. 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 márc. 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 márc. 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 márc. 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Dátum	LVL-SRD	SRD-LVL
01 ápr. 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 ápr. 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 ápr. 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 ápr. 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL
05 ápr. 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
06 ápr. 2025	1 LVL = 60.5837 SRD	1 SRD = 0.0165 LVL
07 ápr. 2025	1 LVL = 60.5838 SRD	1 SRD = 0.0165 LVL
08 ápr. 2025	1 LVL = 60.4613 SRD	1 SRD = 0.0165 LVL
09 ápr. 2025	1 LVL = 60.9251 SRD	1 SRD = 0.0164 LVL
10 ápr. 2025	1 LVL = 60.6264 SRD	1 SRD = 0.0165 LVL
11 ápr. 2025	1 LVL = 60.6066 SRD	1 SRD = 0.0165 LVL
12 ápr. 2025	1 LVL = 61.2442 SRD	1 SRD = 0.0163 LVL
13 ápr. 2025	1 LVL = 60.6808 SRD	1 SRD = 0.0165 LVL
14 ápr. 2025	1 LVL = 60.705 SRD	1 SRD = 0.0165 LVL
15 ápr. 2025	1 LVL = 61.4168 SRD	1 SRD = 0.0163 LVL
16 ápr. 2025	1 LVL = 60.674 SRD	1 SRD = 0.0165 LVL
17 ápr. 2025	1 LVL = 61.436 SRD	1 SRD = 0.0163 LVL
18 ápr. 2025	1 LVL = 61.4161 SRD	1 SRD = 0.0163 LVL
19 ápr. 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
20 ápr. 2025	1 LVL = 61.4167 SRD	1 SRD = 0.0163 LVL
21 ápr. 2025	1 LVL = 61.4158 SRD	1 SRD = 0.0163 LVL
22 ápr. 2025	1 LVL = 61.4163 SRD	1 SRD = 0.0163 LVL
23 ápr. 2025	1 LVL = 60.935 SRD	1 SRD = 0.0164 LVL
24 ápr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
25 ápr. 2025	1 LVL = 60.8574 SRD	1 SRD = 0.0164 LVL
26 ápr. 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
27 ápr. 2025	1 LVL = 60.9715 SRD	1 SRD = 0.0164 LVL
28 ápr. 2025	1 LVL = 60.9714 SRD	1 SRD = 0.0164 LVL
29 ápr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL
30 ápr. 2025	1 LVL = 60.9198 SRD	1 SRD = 0.0164 LVL

May 2025

Dátum	LVL-SRD	SRD-LVL
01 máj. 2025	1 LVL = 60.9152 SRD	1 SRD = 0.0164 LVL
02 máj. 2025	1 LVL = 60.9151 SRD	1 SRD = 0.0164 LVL
03 máj. 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
04 máj. 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
05 máj. 2025	1 LVL = 60.8788 SRD	1 SRD = 0.0164 LVL
06 máj. 2025	1 LVL = 60.9207 SRD	1 SRD = 0.0164 LVL
07 máj. 2025	1 LVL = 60.9196 SRD	1 SRD = 0.0164 LVL
08 máj. 2025	1 LVL = 60.8689 SRD	1 SRD = 0.0164 LVL
09 máj. 2025	1 LVL = 59.9398 SRD	1 SRD = 0.0167 LVL
10 máj. 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
11 máj. 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
12 máj. 2025	1 LVL = 60.6763 SRD	1 SRD = 0.0165 LVL
13 máj. 2025	1 LVL = 59.8448 SRD	1 SRD = 0.0167 LVL
14 máj. 2025	1 LVL = 60.3434 SRD	1 SRD = 0.0166 LVL
15 máj. 2025	1 LVL = 60.177 SRD	1 SRD = 0.0166 LVL
16 máj. 2025	1 LVL = 60.0795 SRD	1 SRD = 0.0166 LVL
17 máj. 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
18 máj. 2025	1 LVL = 60.4762 SRD	1 SRD = 0.0165 LVL
19 máj. 2025	1 LVL = 60.4763 SRD	1 SRD = 0.0165 LVL
20 máj. 2025	1 LVL = 60.2564 SRD	1 SRD = 0.0166 LVL
21 máj. 2025	1 LVL = 60.5898 SRD	1 SRD = 0.0165 LVL
22 máj. 2025	1 LVL = 60.5899 SRD	1 SRD = 0.0165 LVL
23 máj. 2025	1 LVL = 60.5897 SRD	1 SRD = 0.0165 LVL
24 máj. 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
25 máj. 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
26 máj. 2025	1 LVL = 61.4616 SRD	1 SRD = 0.0163 LVL
27 máj. 2025	1 LVL = 60.589 SRD	1 SRD = 0.0165 LVL
28 máj. 2025	1 LVL = 60.8921 SRD	1 SRD = 0.0164 LVL
29 máj. 2025	1 LVL = 61.4318 SRD	1 SRD = 0.0163 LVL
30 máj. 2025	1 LVL = 61.5087 SRD	1 SRD = 0.0163 LVL
31 máj. 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL

Jun 2025

Dátum	LVL-SRD	SRD-LVL
01 jún. 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
02 jún. 2025	1 LVL = 61.5294 SRD	1 SRD = 0.0163 LVL
03 jún. 2025	1 LVL = 61.5811 SRD	1 SRD = 0.0162 LVL
04 jún. 2025	1 LVL = 61.412 SRD	1 SRD = 0.0163 LVL
05 jún. 2025	1 LVL = 61.2503 SRD	1 SRD = 0.0163 LVL
06 jún. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
07 jún. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
08 jún. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
09 jún. 2025	1 LVL = 61.0723 SRD	1 SRD = 0.0164 LVL
10 jún. 2025	1 LVL = 61.5359 SRD	1 SRD = 0.0163 LVL
11 jún. 2025	1 LVL = 61.6699 SRD	1 SRD = 0.0162 LVL
12 jún. 2025	1 LVL = 61.7376 SRD	1 SRD = 0.0162 LVL
13 jún. 2025	1 LVL = 61.8285 SRD	1 SRD = 0.0162 LVL
14 jún. 2025	1 LVL = 62.041 SRD	1 SRD = 0.0161 LVL
15 jún. 2025	1 LVL = 62.041 SRD	1 SRD = 0.0161 LVL
16 jún. 2025	1 LVL = 62.041 SRD	1 SRD = 0.0161 LVL
17 jún. 2025	1 LVL = 64.0462 SRD	1 SRD = 0.0156 LVL
18 jún. 2025	1 LVL = 64.2264 SRD	1 SRD = 0.0156 LVL
19 jún. 2025	1 LVL = 64.2266 SRD	1 SRD = 0.0156 LVL
20 jún. 2025	1 LVL = 64.2261 SRD	1 SRD = 0.0156 LVL
21 jún. 2025	1 LVL = 64.2271 SRD	1 SRD = 0.0156 LVL
22 jún. 2025	1 LVL = 64.2271 SRD	1 SRD = 0.0156 LVL
23 jún. 2025	1 LVL = 64.2263 SRD	1 SRD = 0.0156 LVL
24 jún. 2025	1 LVL = 64.2117 SRD	1 SRD = 0.0156 LVL
25 jún. 2025	1 LVL = 63.3205 SRD	1 SRD = 0.0158 LVL
26 jún. 2025	1 LVL = 62.5973 SRD	1 SRD = 0.016 LVL
27 jún. 2025	1 LVL = 62.1699 SRD	1 SRD = 0.0161 LVL
28 jún. 2025	1 LVL = 62.4841 SRD	1 SRD = 0.016 LVL
29 jún. 2025	1 LVL = 62.4841 SRD	1 SRD = 0.016 LVL
30 jún. 2025	1 LVL = 62.4842 SRD	1 SRD = 0.016 LVL

Jul 2025

Dátum	LVL-SRD	SRD-LVL
01 júl. 2025	1 LVL = 61.5971 SRD	1 SRD = 0.0162 LVL
02 júl. 2025	1 LVL = 61.5971 SRD	1 SRD = 0.0162 LVL
03 júl. 2025	1 LVL = 61.7385 SRD	1 SRD = 0.0162 LVL
04 júl. 2025	1 LVL = 61.474 SRD	1 SRD = 0.0163 LVL
05 júl. 2025	1 LVL = 61.8046 SRD	1 SRD = 0.0162 LVL
06 júl. 2025	1 LVL = 61.8046 SRD	1 SRD = 0.0162 LVL
07 júl. 2025	1 LVL = 61.8047 SRD	1 SRD = 0.0162 LVL
08 júl. 2025	1 LVL = 61.5856 SRD	1 SRD = 0.0162 LVL
09 júl. 2025	1 LVL = 61.7029 SRD	1 SRD = 0.0162 LVL
10 júl. 2025	1 LVL = 61.5822 SRD	1 SRD = 0.0162 LVL
11 júl. 2025	1 LVL = 61.7765 SRD	1 SRD = 0.0162 LVL
12 júl. 2025	1 LVL = 61.5111 SRD	1 SRD = 0.0163 LVL
13 júl. 2025	1 LVL = 61.5111 SRD	1 SRD = 0.0163 LVL
14 júl. 2025	1 LVL = 61.5112 SRD	1 SRD = 0.0163 LVL

LVL-SRD és SRD-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek