LVL-SRD és SRD-LVL árfolyamok - 2025

LVL-SRD és SRD-LVL árfolyamok

Tekintse meg alul a(z) LVL-SRD és a(z) SRD-SRD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 58,7727 SRD

1 SRD = 0,017 LVL

1É 2É 3É

Erről: LVL erre: SRDErről: SRD erre: LVL

Jan 2025

Dátum	LVL-SRD	SRD-LVL
01 jan. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
02 jan. 2025	1 LVL = 58.3147 SRD	1 SRD = 0.0171 LVL
03 jan. 2025	1 LVL = 57.9944 SRD	1 SRD = 0.0172 LVL
04 jan. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
05 jan. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
06 jan. 2025	1 LVL = 57.9171 SRD	1 SRD = 0.0173 LVL
07 jan. 2025	1 LVL = 57.7981 SRD	1 SRD = 0.0173 LVL
08 jan. 2025	1 LVL = 57.9849 SRD	1 SRD = 0.0172 LVL
09 jan. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
10 jan. 2025	1 LVL = 57.9617 SRD	1 SRD = 0.0173 LVL
11 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
12 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
13 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
14 jan. 2025	1 LVL = 58.0279 SRD	1 SRD = 0.0172 LVL
15 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
16 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
17 jan. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
18 jan. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
19 jan. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
20 jan. 2025	1 LVL = 57.9527 SRD	1 SRD = 0.0173 LVL
21 jan. 2025	1 LVL = 57.9535 SRD	1 SRD = 0.0173 LVL
22 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
23 jan. 2025	1 LVL = 57.9939 SRD	1 SRD = 0.0172 LVL
24 jan. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
25 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
26 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
27 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
28 jan. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
29 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
30 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
31 jan. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL

Feb 2025

Dátum	LVL-SRD	SRD-LVL
01 febr. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
02 febr. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
03 febr. 2025	1 LVL = 58.0262 SRD	1 SRD = 0.0172 LVL
04 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
05 febr. 2025	1 LVL = 58.0352 SRD	1 SRD = 0.0172 LVL
06 febr. 2025	1 LVL = 58.0353 SRD	1 SRD = 0.0172 LVL
07 febr. 2025	1 LVL = 58.037 SRD	1 SRD = 0.0172 LVL
08 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
09 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
10 febr. 2025	1 LVL = 58.0354 SRD	1 SRD = 0.0172 LVL
11 febr. 2025	1 LVL = 58.1329 SRD	1 SRD = 0.0172 LVL
12 febr. 2025	1 LVL = 58.118 SRD	1 SRD = 0.0172 LVL
13 febr. 2025	1 LVL = 58.2006 SRD	1 SRD = 0.0172 LVL
14 febr. 2025	1 LVL = 58.4398 SRD	1 SRD = 0.0171 LVL
15 febr. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
16 febr. 2025	1 LVL = 58.2305 SRD	1 SRD = 0.0172 LVL
17 febr. 2025	1 LVL = 58.2304 SRD	1 SRD = 0.0172 LVL
18 febr. 2025	1 LVL = 58.2007 SRD	1 SRD = 0.0172 LVL
19 febr. 2025	1 LVL = 58.2246 SRD	1 SRD = 0.0172 LVL
20 febr. 2025	1 LVL = 58.3884 SRD	1 SRD = 0.0171 LVL
21 febr. 2025	1 LVL = 58.6677 SRD	1 SRD = 0.017 LVL
22 febr. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
23 febr. 2025	1 LVL = 58.7925 SRD	1 SRD = 0.017 LVL
24 febr. 2025	1 LVL = 58.7926 SRD	1 SRD = 0.017 LVL
25 febr. 2025	1 LVL = 58.6082 SRD	1 SRD = 0.0171 LVL
26 febr. 2025	1 LVL = 58.583 SRD	1 SRD = 0.0171 LVL
27 febr. 2025	1 LVL = 58.6056 SRD	1 SRD = 0.0171 LVL
28 febr. 2025	1 LVL = 58.6022 SRD	1 SRD = 0.0171 LVL

Mar 2025

Dátum	LVL-SRD	SRD-LVL
01 márc. 2025	1 LVL = 58.7586 SRD	1 SRD = 0.017 LVL
02 márc. 2025	1 LVL = 58.4097 SRD	1 SRD = 0.0171 LVL
03 márc. 2025	1 LVL = 58.4406 SRD	1 SRD = 0.0171 LVL
04 márc. 2025	1 LVL = 58.8007 SRD	1 SRD = 0.017 LVL
05 márc. 2025	1 LVL = 59.0264 SRD	1 SRD = 0.0169 LVL
06 márc. 2025	1 LVL = 58.9778 SRD	1 SRD = 0.017 LVL
07 márc. 2025	1 LVL = 59.1023 SRD	1 SRD = 0.0169 LVL
08 márc. 2025	1 LVL = 59.1898 SRD	1 SRD = 0.0169 LVL
09 márc. 2025	1 LVL = 59.1903 SRD	1 SRD = 0.0169 LVL
10 márc. 2025	1 LVL = 58.6884 SRD	1 SRD = 0.017 LVL
11 márc. 2025	1 LVL = 59.2755 SRD	1 SRD = 0.0169 LVL
12 márc. 2025	1 LVL = 59.267 SRD	1 SRD = 0.0169 LVL
13 márc. 2025	1 LVL = 59.7951 SRD	1 SRD = 0.0167 LVL
14 márc. 2025	1 LVL = 59.9224 SRD	1 SRD = 0.0167 LVL
15 márc. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
16 márc. 2025	1 LVL = 60.002 SRD	1 SRD = 0.0167 LVL
17 márc. 2025	1 LVL = 60.0423 SRD	1 SRD = 0.0167 LVL
18 márc. 2025	1 LVL = 60.4939 SRD	1 SRD = 0.0165 LVL
19 márc. 2025	1 LVL = 60.2022 SRD	1 SRD = 0.0166 LVL
20 márc. 2025	1 LVL = 60.6087 SRD	1 SRD = 0.0165 LVL
21 márc. 2025	1 LVL = 60.4155 SRD	1 SRD = 0.0166 LVL
22 márc. 2025	1 LVL = 60.0894 SRD	1 SRD = 0.0166 LVL
23 márc. 2025	1 LVL = 60.4564 SRD	1 SRD = 0.0165 LVL
24 márc. 2025	1 LVL = 60.4903 SRD	1 SRD = 0.0165 LVL
25 márc. 2025	1 LVL = 60.6791 SRD	1 SRD = 0.0165 LVL
26 márc. 2025	1 LVL = 60.0941 SRD	1 SRD = 0.0166 LVL
27 márc. 2025	1 LVL = 60.1011 SRD	1 SRD = 0.0166 LVL
28 márc. 2025	1 LVL = 60.2597 SRD	1 SRD = 0.0166 LVL
29 márc. 2025	1 LVL = 60.5785 SRD	1 SRD = 0.0165 LVL
30 márc. 2025	1 LVL = 60.2362 SRD	1 SRD = 0.0166 LVL
31 márc. 2025	1 LVL = 60.4234 SRD	1 SRD = 0.0165 LVL

Apr 2025

Dátum	LVL-SRD	SRD-LVL
01 ápr. 2025	1 LVL = 60.4322 SRD	1 SRD = 0.0165 LVL
02 ápr. 2025	1 LVL = 60.4977 SRD	1 SRD = 0.0165 LVL
03 ápr. 2025	1 LVL = 60.5411 SRD	1 SRD = 0.0165 LVL
04 ápr. 2025	1 LVL = 60.4243 SRD	1 SRD = 0.0165 LVL

LVL-SRD és SRD-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek