LVL-SRD és SRD-LVL árfolyamok - 2026

LVL-SRD és SRD-LVL árfolyamok

Tekintse meg alul a(z) LVL-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LVL = 62,266 SRD

1 SRD = 0,0161 LVL

1É 2É 3É

Erről: LVL erre: SRDErről: SRD erre: LVL

Jan 2026

Dátum	LVL-SRD	SRD-LVL
01 jan. 2026	1 LVL = 63.0304 SRD	1 SRD = 0.0159 LVL
02 jan. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
03 jan. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
04 jan. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
05 jan. 2026	1 LVL = 63.0305 SRD	1 SRD = 0.0159 LVL
06 jan. 2026	1 LVL = 63.2305 SRD	1 SRD = 0.0158 LVL
07 jan. 2026	1 LVL = 63.3219 SRD	1 SRD = 0.0158 LVL
08 jan. 2026	1 LVL = 63.1767 SRD	1 SRD = 0.0158 LVL
09 jan. 2026	1 LVL = 63.3016 SRD	1 SRD = 0.0158 LVL
10 jan. 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
11 jan. 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
12 jan. 2026	1 LVL = 63.1371 SRD	1 SRD = 0.0158 LVL
13 jan. 2026	1 LVL = 63.1106 SRD	1 SRD = 0.0158 LVL
14 jan. 2026	1 LVL = 63.1148 SRD	1 SRD = 0.0158 LVL
15 jan. 2026	1 LVL = 63.304 SRD	1 SRD = 0.0158 LVL
16 jan. 2026	1 LVL = 63.2514 SRD	1 SRD = 0.0158 LVL
17 jan. 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
18 jan. 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
19 jan. 2026	1 LVL = 63.414 SRD	1 SRD = 0.0158 LVL
20 jan. 2026	1 LVL = 63.3032 SRD	1 SRD = 0.0158 LVL
21 jan. 2026	1 LVL = 63.3354 SRD	1 SRD = 0.0158 LVL
22 jan. 2026	1 LVL = 63.1675 SRD	1 SRD = 0.0158 LVL
23 jan. 2026	1 LVL = 63.1784 SRD	1 SRD = 0.0158 LVL
24 jan. 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
25 jan. 2026	1 LVL = 63.0214 SRD	1 SRD = 0.0159 LVL
26 jan. 2026	1 LVL = 63.0213 SRD	1 SRD = 0.0159 LVL
27 jan. 2026	1 LVL = 63.028 SRD	1 SRD = 0.0159 LVL
28 jan. 2026	1 LVL = 63.3123 SRD	1 SRD = 0.0158 LVL
29 jan. 2026	1 LVL = 62.9735 SRD	1 SRD = 0.0159 LVL
30 jan. 2026	1 LVL = 62.8271 SRD	1 SRD = 0.0159 LVL
31 jan. 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL

Feb 2026

Dátum	LVL-SRD	SRD-LVL
01 febr. 2026	1 LVL = 62.9048 SRD	1 SRD = 0.0159 LVL
02 febr. 2026	1 LVL = 62.9049 SRD	1 SRD = 0.0159 LVL
03 febr. 2026	1 LVL = 62.8627 SRD	1 SRD = 0.0159 LVL
04 febr. 2026	1 LVL = 63.0106 SRD	1 SRD = 0.0159 LVL
05 febr. 2026	1 LVL = 62.6462 SRD	1 SRD = 0.016 LVL
06 febr. 2026	1 LVL = 62.6068 SRD	1 SRD = 0.016 LVL
07 febr. 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
08 febr. 2026	1 LVL = 62.5205 SRD	1 SRD = 0.016 LVL
09 febr. 2026	1 LVL = 62.5204 SRD	1 SRD = 0.016 LVL
10 febr. 2026	1 LVL = 62.7742 SRD	1 SRD = 0.0159 LVL
11 febr. 2026	1 LVL = 62.6398 SRD	1 SRD = 0.016 LVL
12 febr. 2026	1 LVL = 62.4527 SRD	1 SRD = 0.016 LVL
13 febr. 2026	1 LVL = 62.4559 SRD	1 SRD = 0.016 LVL
14 febr. 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
15 febr. 2026	1 LVL = 62.4146 SRD	1 SRD = 0.016 LVL
16 febr. 2026	1 LVL = 62.4147 SRD	1 SRD = 0.016 LVL
17 febr. 2026	1 LVL = 62.4775 SRD	1 SRD = 0.016 LVL
18 febr. 2026	1 LVL = 62.327 SRD	1 SRD = 0.016 LVL
19 febr. 2026	1 LVL = 62.3271 SRD	1 SRD = 0.016 LVL
20 febr. 2026	1 LVL = 62.198 SRD	1 SRD = 0.0161 LVL
21 febr. 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
22 febr. 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
23 febr. 2026	1 LVL = 62.2187 SRD	1 SRD = 0.0161 LVL
24 febr. 2026	1 LVL = 62.1494 SRD	1 SRD = 0.0161 LVL
25 febr. 2026	1 LVL = 62.4981 SRD	1 SRD = 0.016 LVL
26 febr. 2026	1 LVL = 62.5106 SRD	1 SRD = 0.016 LVL
27 febr. 2026	1 LVL = 62.4856 SRD	1 SRD = 0.016 LVL
28 febr. 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL

Mar 2026

Dátum	LVL-SRD	SRD-LVL
01 márc. 2026	1 LVL = 62.3618 SRD	1 SRD = 0.016 LVL
02 márc. 2026	1 LVL = 62.3619 SRD	1 SRD = 0.016 LVL
03 márc. 2026	1 LVL = 62.4085 SRD	1 SRD = 0.016 LVL
04 márc. 2026	1 LVL = 62.1452 SRD	1 SRD = 0.0161 LVL
05 márc. 2026	1 LVL = 62.07 SRD	1 SRD = 0.0161 LVL
06 márc. 2026	1 LVL = 62.3535 SRD	1 SRD = 0.016 LVL
07 márc. 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
08 márc. 2026	1 LVL = 62.2534 SRD	1 SRD = 0.0161 LVL
09 márc. 2026	1 LVL = 62.2535 SRD	1 SRD = 0.0161 LVL
10 márc. 2026	1 LVL = 62.2707 SRD	1 SRD = 0.0161 LVL
11 márc. 2026	1 LVL = 62.0593 SRD	1 SRD = 0.0161 LVL
12 márc. 2026	1 LVL = 61.9509 SRD	1 SRD = 0.0161 LVL
13 márc. 2026	1 LVL = 61.774 SRD	1 SRD = 0.0162 LVL
14 márc. 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
15 márc. 2026	1 LVL = 62.0741 SRD	1 SRD = 0.0161 LVL
16 márc. 2026	1 LVL = 62.0742 SRD	1 SRD = 0.0161 LVL
17 márc. 2026	1 LVL = 62.113 SRD	1 SRD = 0.0161 LVL
18 márc. 2026	1 LVL = 62.2013 SRD	1 SRD = 0.0161 LVL
19 márc. 2026	1 LVL = 61.788 SRD	1 SRD = 0.0162 LVL
20 márc. 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
21 márc. 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
22 márc. 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
23 márc. 2026	1 LVL = 61.9741 SRD	1 SRD = 0.0161 LVL
24 márc. 2026	1 LVL = 61.7244 SRD	1 SRD = 0.0162 LVL
25 márc. 2026	1 LVL = 61.7301 SRD	1 SRD = 0.0162 LVL
26 márc. 2026	1 LVL = 61.7311 SRD	1 SRD = 0.0162 LVL
27 márc. 2026	1 LVL = 62.0973 SRD	1 SRD = 0.0161 LVL
28 márc. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
29 márc. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
30 márc. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL
31 márc. 2026	1 LVL = 62.1617 SRD	1 SRD = 0.0161 LVL

Apr 2026

Dátum	LVL-SRD	SRD-LVL
01 ápr. 2026	1 LVL = 61.7865 SRD	1 SRD = 0.0162 LVL
02 ápr. 2026	1 LVL = 61.77 SRD	1 SRD = 0.0162 LVL
03 ápr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
04 ápr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
05 ápr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
06 ápr. 2026	1 LVL = 61.7484 SRD	1 SRD = 0.0162 LVL
07 ápr. 2026	1 LVL = 61.7483 SRD	1 SRD = 0.0162 LVL
08 ápr. 2026	1 LVL = 61.9005 SRD	1 SRD = 0.0162 LVL
09 ápr. 2026	1 LVL = 62.084 SRD	1 SRD = 0.0161 LVL
10 ápr. 2026	1 LVL = 62.1195 SRD	1 SRD = 0.0161 LVL
11 ápr. 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
12 ápr. 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
13 ápr. 2026	1 LVL = 61.9105 SRD	1 SRD = 0.0162 LVL
14 ápr. 2026	1 LVL = 61.8824 SRD	1 SRD = 0.0162 LVL
15 ápr. 2026	1 LVL = 61.8785 SRD	1 SRD = 0.0162 LVL
16 ápr. 2026	1 LVL = 61.8707 SRD	1 SRD = 0.0162 LVL
17 ápr. 2026	1 LVL = 61.9981 SRD	1 SRD = 0.0161 LVL
18 ápr. 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
19 ápr. 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
20 ápr. 2026	1 LVL = 62.3353 SRD	1 SRD = 0.016 LVL
21 ápr. 2026	1 LVL = 61.9104 SRD	1 SRD = 0.0162 LVL
22 ápr. 2026	1 LVL = 61.9493 SRD	1 SRD = 0.0161 LVL
23 ápr. 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
24 ápr. 2026	1 LVL = 61.8277 SRD	1 SRD = 0.0162 LVL
25 ápr. 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
26 ápr. 2026	1 LVL = 61.9343 SRD	1 SRD = 0.0161 LVL
27 ápr. 2026	1 LVL = 61.9344 SRD	1 SRD = 0.0161 LVL
28 ápr. 2026	1 LVL = 61.7715 SRD	1 SRD = 0.0162 LVL
29 ápr. 2026	1 LVL = 61.937 SRD	1 SRD = 0.0161 LVL
30 ápr. 2026	1 LVL = 61.9301 SRD	1 SRD = 0.0161 LVL

May 2026

Dátum	LVL-SRD	SRD-LVL
01 máj. 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
02 máj. 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
03 máj. 2026	1 LVL = 61.9254 SRD	1 SRD = 0.0161 LVL
04 máj. 2026	1 LVL = 61.9253 SRD	1 SRD = 0.0161 LVL
05 máj. 2026	1 LVL = 61.9221 SRD	1 SRD = 0.0161 LVL
06 máj. 2026	1 LVL = 61.9568 SRD	1 SRD = 0.0161 LVL
07 máj. 2026	1 LVL = 61.8477 SRD	1 SRD = 0.0162 LVL
08 máj. 2026	1 LVL = 61.8806 SRD	1 SRD = 0.0162 LVL
09 máj. 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
10 máj. 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
11 máj. 2026	1 LVL = 61.8278 SRD	1 SRD = 0.0162 LVL
12 máj. 2026	1 LVL = 61.8353 SRD	1 SRD = 0.0162 LVL
13 máj. 2026	1 LVL = 61.5889 SRD	1 SRD = 0.0162 LVL
14 máj. 2026	1 LVL = 61.4887 SRD	1 SRD = 0.0163 LVL
15 máj. 2026	1 LVL = 61.5104 SRD	1 SRD = 0.0163 LVL
16 máj. 2026	1 LVL = 61.917 SRD	1 SRD = 0.0162 LVL
17 máj. 2026	1 LVL = 61.917 SRD	1 SRD = 0.0162 LVL
18 máj. 2026	1 LVL = 61.9171 SRD	1 SRD = 0.0162 LVL
19 máj. 2026	1 LVL = 61.5443 SRD	1 SRD = 0.0162 LVL
20 máj. 2026	1 LVL = 61.5443 SRD	1 SRD = 0.0162 LVL
21 máj. 2026	1 LVL = 61.3417 SRD	1 SRD = 0.0163 LVL
22 máj. 2026	1 LVL = 61.4277 SRD	1 SRD = 0.0163 LVL
23 máj. 2026	1 LVL = 61.4228 SRD	1 SRD = 0.0163 LVL
24 máj. 2026	1 LVL = 61.4228 SRD	1 SRD = 0.0163 LVL
25 máj. 2026	1 LVL = 61.4228 SRD	1 SRD = 0.0163 LVL
26 máj. 2026	1 LVL = 61.3649 SRD	1 SRD = 0.0163 LVL
27 máj. 2026	1 LVL = 61.4252 SRD	1 SRD = 0.0163 LVL
28 máj. 2026	1 LVL = 61.6625 SRD	1 SRD = 0.0162 LVL
29 máj. 2026	1 LVL = 61.4467 SRD	1 SRD = 0.0163 LVL
30 máj. 2026	1 LVL = 61.45 SRD	1 SRD = 0.0163 LVL
31 máj. 2026	1 LVL = 61.45 SRD	1 SRD = 0.0163 LVL

LVL-SRD és SRD-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek