LVL-THB és THB-LVL árfolyamok - 2025

LVL-THB és THB-LVL árfolyamok

Tekintse meg alul a(z) LVL-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 55,3042 THB

1 THB = 0,0181 LVL

1É 2É 3É

Erről: LVL erre: THBErről: THB erre: LVL

Jan 2025

Dátum	LVL-THB	THB-LVL
01 jan. 2025	1 LVL = 56.4756 THB	1 THB = 0.0177 LVL
02 jan. 2025	1 LVL = 56.6078 THB	1 THB = 0.0177 LVL
03 jan. 2025	1 LVL = 56.9194 THB	1 THB = 0.0176 LVL
04 jan. 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
05 jan. 2025	1 LVL = 57.0699 THB	1 THB = 0.0175 LVL
06 jan. 2025	1 LVL = 56.8401 THB	1 THB = 0.0176 LVL
07 jan. 2025	1 LVL = 57.0112 THB	1 THB = 0.0175 LVL
08 jan. 2025	1 LVL = 57.37 THB	1 THB = 0.0174 LVL
09 jan. 2025	1 LVL = 57.2145 THB	1 THB = 0.0175 LVL
10 jan. 2025	1 LVL = 57.1699 THB	1 THB = 0.0175 LVL
11 jan. 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
12 jan. 2025	1 LVL = 57.4121 THB	1 THB = 0.0174 LVL
13 jan. 2025	1 LVL = 57.4518 THB	1 THB = 0.0174 LVL
14 jan. 2025	1 LVL = 57.4939 THB	1 THB = 0.0174 LVL
15 jan. 2025	1 LVL = 57.36 THB	1 THB = 0.0174 LVL
16 jan. 2025	1 LVL = 57.1864 THB	1 THB = 0.0175 LVL
17 jan. 2025	1 LVL = 56.9863 THB	1 THB = 0.0175 LVL
18 jan. 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
19 jan. 2025	1 LVL = 57.0534 THB	1 THB = 0.0175 LVL
20 jan. 2025	1 LVL = 56.7847 THB	1 THB = 0.0176 LVL
21 jan. 2025	1 LVL = 56.2987 THB	1 THB = 0.0178 LVL
22 jan. 2025	1 LVL = 55.9275 THB	1 THB = 0.0179 LVL
23 jan. 2025	1 LVL = 56.2466 THB	1 THB = 0.0178 LVL
24 jan. 2025	1 LVL = 55.6523 THB	1 THB = 0.018 LVL
25 jan. 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
26 jan. 2025	1 LVL = 55.5292 THB	1 THB = 0.018 LVL
27 jan. 2025	1 LVL = 55.6076 THB	1 THB = 0.018 LVL
28 jan. 2025	1 LVL = 56.0292 THB	1 THB = 0.0178 LVL
29 jan. 2025	1 LVL = 55.82 THB	1 THB = 0.0179 LVL
30 jan. 2025	1 LVL = 55.7294 THB	1 THB = 0.0179 LVL
31 jan. 2025	1 LVL = 55.5696 THB	1 THB = 0.018 LVL

Feb 2025

Dátum	LVL-THB	THB-LVL
01 febr. 2025	1 LVL = 55.8619 THB	1 THB = 0.0179 LVL
02 febr. 2025	1 LVL = 55.8697 THB	1 THB = 0.0179 LVL
03 febr. 2025	1 LVL = 56.1407 THB	1 THB = 0.0178 LVL
04 febr. 2025	1 LVL = 55.9341 THB	1 THB = 0.0179 LVL
05 febr. 2025	1 LVL = 55.4869 THB	1 THB = 0.018 LVL
06 febr. 2025	1 LVL = 55.795 THB	1 THB = 0.0179 LVL
07 febr. 2025	1 LVL = 55.6424 THB	1 THB = 0.018 LVL
08 febr. 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
09 febr. 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL
10 febr. 2025	1 LVL = 56.0953 THB	1 THB = 0.0178 LVL
11 febr. 2025	1 LVL = 56.3036 THB	1 THB = 0.0178 LVL
12 febr. 2025	1 LVL = 56.4234 THB	1 THB = 0.0177 LVL
13 febr. 2025	1 LVL = 56.0251 THB	1 THB = 0.0178 LVL
14 febr. 2025	1 LVL = 55.6258 THB	1 THB = 0.018 LVL
15 febr. 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
16 febr. 2025	1 LVL = 55.7755 THB	1 THB = 0.0179 LVL
17 febr. 2025	1 LVL = 55.7424 THB	1 THB = 0.0179 LVL
18 febr. 2025	1 LVL = 55.687 THB	1 THB = 0.018 LVL
19 febr. 2025	1 LVL = 55.749 THB	1 THB = 0.0179 LVL
20 febr. 2025	1 LVL = 55.8376 THB	1 THB = 0.0179 LVL
21 febr. 2025	1 LVL = 55.5614 THB	1 THB = 0.018 LVL
22 febr. 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
23 febr. 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
24 febr. 2025	1 LVL = 55.3982 THB	1 THB = 0.0181 LVL
25 febr. 2025	1 LVL = 55.7688 THB	1 THB = 0.0179 LVL
26 febr. 2025	1 LVL = 55.9406 THB	1 THB = 0.0179 LVL
27 febr. 2025	1 LVL = 56.0689 THB	1 THB = 0.0178 LVL
28 febr. 2025	1 LVL = 56.3154 THB	1 THB = 0.0178 LVL

Mar 2025

Dátum	LVL-THB	THB-LVL
01 márc. 2025	1 LVL = 56.6236 THB	1 THB = 0.0177 LVL
02 márc. 2025	1 LVL = 56.5699 THB	1 THB = 0.0177 LVL
03 márc. 2025	1 LVL = 56.5791 THB	1 THB = 0.0177 LVL
04 márc. 2025	1 LVL = 55.7259 THB	1 THB = 0.0179 LVL
05 márc. 2025	1 LVL = 55.6894 THB	1 THB = 0.018 LVL
06 márc. 2025	1 LVL = 55.7449 THB	1 THB = 0.0179 LVL
07 márc. 2025	1 LVL = 55.5746 THB	1 THB = 0.018 LVL
08 márc. 2025	1 LVL = 55.648 THB	1 THB = 0.018 LVL
09 márc. 2025	1 LVL = 55.8052 THB	1 THB = 0.0179 LVL
10 márc. 2025	1 LVL = 55.5575 THB	1 THB = 0.018 LVL
11 márc. 2025	1 LVL = 55.9868 THB	1 THB = 0.0179 LVL
12 márc. 2025	1 LVL = 55.8977 THB	1 THB = 0.0179 LVL
13 márc. 2025	1 LVL = 55.8481 THB	1 THB = 0.0179 LVL
14 márc. 2025	1 LVL = 55.7277 THB	1 THB = 0.0179 LVL
15 márc. 2025	1 LVL = 55.5986 THB	1 THB = 0.018 LVL
16 márc. 2025	1 LVL = 55.3931 THB	1 THB = 0.0181 LVL
17 márc. 2025	1 LVL = 55.5972 THB	1 THB = 0.018 LVL
18 márc. 2025	1 LVL = 55.5296 THB	1 THB = 0.018 LVL
19 márc. 2025	1 LVL = 55.5561 THB	1 THB = 0.018 LVL
20 márc. 2025	1 LVL = 55.6658 THB	1 THB = 0.018 LVL
21 márc. 2025	1 LVL = 55.7992 THB	1 THB = 0.0179 LVL
22 márc. 2025	1 LVL = 56.0697 THB	1 THB = 0.0178 LVL
23 márc. 2025	1 LVL = 55.8031 THB	1 THB = 0.0179 LVL
24 márc. 2025	1 LVL = 55.8078 THB	1 THB = 0.0179 LVL
25 márc. 2025	1 LVL = 56.1832 THB	1 THB = 0.0178 LVL
26 márc. 2025	1 LVL = 56.1697 THB	1 THB = 0.0178 LVL
27 márc. 2025	1 LVL = 56.0109 THB	1 THB = 0.0179 LVL
28 márc. 2025	1 LVL = 56.2069 THB	1 THB = 0.0178 LVL
29 márc. 2025	1 LVL = 56.079 THB	1 THB = 0.0178 LVL
30 márc. 2025	1 LVL = 56.0372 THB	1 THB = 0.0178 LVL
31 márc. 2025	1 LVL = 56.035 THB	1 THB = 0.0178 LVL

Apr 2025

Dátum	LVL-THB	THB-LVL
01 ápr. 2025	1 LVL = 56.0762 THB	1 THB = 0.0178 LVL
02 ápr. 2025	1 LVL = 56.5276 THB	1 THB = 0.0177 LVL
03 ápr. 2025	1 LVL = 56.3888 THB	1 THB = 0.0177 LVL
04 ápr. 2025	1 LVL = 56.4401 THB	1 THB = 0.0177 LVL
05 ápr. 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
06 ápr. 2025	1 LVL = 56.8897 THB	1 THB = 0.0176 LVL
07 ápr. 2025	1 LVL = 57.1294 THB	1 THB = 0.0175 LVL
08 ápr. 2025	1 LVL = 57.4429 THB	1 THB = 0.0174 LVL
09 ápr. 2025	1 LVL = 57.1253 THB	1 THB = 0.0175 LVL
10 ápr. 2025	1 LVL = 56.8119 THB	1 THB = 0.0176 LVL
11 ápr. 2025	1 LVL = 55.9982 THB	1 THB = 0.0179 LVL
12 ápr. 2025	1 LVL = 55.3853 THB	1 THB = 0.0181 LVL
13 ápr. 2025	1 LVL = 55.2101 THB	1 THB = 0.0181 LVL
14 ápr. 2025	1 LVL = 55.3051 THB	1 THB = 0.0181 LVL
15 ápr. 2025	1 LVL = 55.4861 THB	1 THB = 0.018 LVL
16 ápr. 2025	1 LVL = 55.4872 THB	1 THB = 0.018 LVL
17 ápr. 2025	1 LVL = 54.9787 THB	1 THB = 0.0182 LVL
18 ápr. 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
19 ápr. 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
20 ápr. 2025	1 LVL = 55.1291 THB	1 THB = 0.0181 LVL
21 ápr. 2025	1 LVL = 55.129 THB	1 THB = 0.0181 LVL
22 ápr. 2025	1 LVL = 54.9488 THB	1 THB = 0.0182 LVL
23 ápr. 2025	1 LVL = 55.1546 THB	1 THB = 0.0181 LVL
24 ápr. 2025	1 LVL = 55.2844 THB	1 THB = 0.0181 LVL
25 ápr. 2025	1 LVL = 55.4737 THB	1 THB = 0.018 LVL
26 ápr. 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
27 ápr. 2025	1 LVL = 55.3991 THB	1 THB = 0.0181 LVL
28 ápr. 2025	1 LVL = 55.4893 THB	1 THB = 0.018 LVL
29 ápr. 2025	1 LVL = 55.2225 THB	1 THB = 0.0181 LVL
30 ápr. 2025	1 LVL = 55.2612 THB	1 THB = 0.0181 LVL

May 2025

Dátum	LVL-THB	THB-LVL
01 máj. 2025	1 LVL = 55.3331 THB	1 THB = 0.0181 LVL
02 máj. 2025	1 LVL = 54.555 THB	1 THB = 0.0183 LVL
03 máj. 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
04 máj. 2025	1 LVL = 54.6959 THB	1 THB = 0.0183 LVL
05 máj. 2025	1 LVL = 54.3876 THB	1 THB = 0.0184 LVL
06 máj. 2025	1 LVL = 53.9784 THB	1 THB = 0.0185 LVL
07 máj. 2025	1 LVL = 53.9936 THB	1 THB = 0.0185 LVL
08 máj. 2025	1 LVL = 54.2574 THB	1 THB = 0.0184 LVL
09 máj. 2025	1 LVL = 54.5723 THB	1 THB = 0.0183 LVL
10 máj. 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
11 máj. 2025	1 LVL = 54.4898 THB	1 THB = 0.0184 LVL
12 máj. 2025	1 LVL = 55.3084 THB	1 THB = 0.0181 LVL
13 máj. 2025	1 LVL = 54.924 THB	1 THB = 0.0182 LVL
14 máj. 2025	1 LVL = 54.9563 THB	1 THB = 0.0182 LVL
15 máj. 2025	1 LVL = 55.0802 THB	1 THB = 0.0182 LVL
16 máj. 2025	1 LVL = 55.0727 THB	1 THB = 0.0182 LVL
17 máj. 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
18 máj. 2025	1 LVL = 55.1257 THB	1 THB = 0.0181 LVL
19 máj. 2025	1 LVL = 54.6313 THB	1 THB = 0.0183 LVL
20 máj. 2025	1 LVL = 54.6397 THB	1 THB = 0.0183 LVL
21 máj. 2025	1 LVL = 54.2016 THB	1 THB = 0.0184 LVL
22 máj. 2025	1 LVL = 54.3099 THB	1 THB = 0.0184 LVL
23 máj. 2025	1 LVL = 53.928 THB	1 THB = 0.0185 LVL
24 máj. 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
25 máj. 2025	1 LVL = 53.7338 THB	1 THB = 0.0186 LVL
26 máj. 2025	1 LVL = 53.8825 THB	1 THB = 0.0186 LVL
27 máj. 2025	1 LVL = 54.166 THB	1 THB = 0.0185 LVL
28 máj. 2025	1 LVL = 53.9636 THB	1 THB = 0.0185 LVL
29 máj. 2025	1 LVL = 54.0552 THB	1 THB = 0.0185 LVL
30 máj. 2025	1 LVL = 54.29 THB	1 THB = 0.0184 LVL
31 máj. 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL

Jun 2025

Dátum	LVL-THB	THB-LVL
01 jún. 2025	1 LVL = 54.2308 THB	1 THB = 0.0184 LVL
02 jún. 2025	1 LVL = 53.8112 THB	1 THB = 0.0186 LVL
03 jún. 2025	1 LVL = 53.9016 THB	1 THB = 0.0186 LVL
04 jún. 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
05 jún. 2025	1 LVL = 53.7328 THB	1 THB = 0.0186 LVL
06 jún. 2025	1 LVL = 53.909 THB	1 THB = 0.0185 LVL
07 jún. 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
08 jún. 2025	1 LVL = 54.1835 THB	1 THB = 0.0185 LVL
09 jún. 2025	1 LVL = 54.0784 THB	1 THB = 0.0185 LVL
10 jún. 2025	1 LVL = 53.9478 THB	1 THB = 0.0185 LVL
11 jún. 2025	1 LVL = 54.0132 THB	1 THB = 0.0185 LVL
12 jún. 2025	1 LVL = 53.6568 THB	1 THB = 0.0186 LVL
13 jún. 2025	1 LVL = 53.6634 THB	1 THB = 0.0186 LVL
14 jún. 2025	1 LVL = 53.5717 THB	1 THB = 0.0187 LVL
15 jún. 2025	1 LVL = 53.5717 THB	1 THB = 0.0187 LVL
16 jún. 2025	1 LVL = 53.6915 THB	1 THB = 0.0186 LVL
17 jún. 2025	1 LVL = 53.7404 THB	1 THB = 0.0186 LVL
18 jún. 2025	1 LVL = 53.947 THB	1 THB = 0.0185 LVL
19 jún. 2025	1 LVL = 54.2132 THB	1 THB = 0.0184 LVL
20 jún. 2025	1 LVL = 54.1611 THB	1 THB = 0.0185 LVL
21 jún. 2025	1 LVL = 54.2496 THB	1 THB = 0.0184 LVL
22 jún. 2025	1 LVL = 54.2496 THB	1 THB = 0.0184 LVL
23 jún. 2025	1 LVL = 54.4992 THB	1 THB = 0.0183 LVL
24 jún. 2025	1 LVL = 53.9974 THB	1 THB = 0.0185 LVL
25 jún. 2025	1 LVL = 53.9431 THB	1 THB = 0.0185 LVL
26 jún. 2025	1 LVL = 53.7118 THB	1 THB = 0.0186 LVL
27 jún. 2025	1 LVL = 53.8984 THB	1 THB = 0.0186 LVL
28 jún. 2025	1 LVL = 53.8197 THB	1 THB = 0.0186 LVL
29 jún. 2025	1 LVL = 53.8197 THB	1 THB = 0.0186 LVL
30 jún. 2025	1 LVL = 53.7651 THB	1 THB = 0.0186 LVL

Jul 2025

Dátum	LVL-THB	THB-LVL
01 júl. 2025	1 LVL = 53.5684 THB	1 THB = 0.0187 LVL
02 júl. 2025	1 LVL = 53.5898 THB	1 THB = 0.0187 LVL
03 júl. 2025	1 LVL = 53.4998 THB	1 THB = 0.0187 LVL
04 júl. 2025	1 LVL = 53.4318 THB	1 THB = 0.0187 LVL
05 júl. 2025	1 LVL = 53.4979 THB	1 THB = 0.0187 LVL
06 júl. 2025	1 LVL = 53.4979 THB	1 THB = 0.0187 LVL
07 júl. 2025	1 LVL = 53.8743 THB	1 THB = 0.0186 LVL
08 júl. 2025	1 LVL = 53.7957 THB	1 THB = 0.0186 LVL
09 júl. 2025	1 LVL = 54.1462 THB	1 THB = 0.0185 LVL
10 júl. 2025	1 LVL = 53.8611 THB	1 THB = 0.0186 LVL
11 júl. 2025	1 LVL = 53.6165 THB	1 THB = 0.0187 LVL
12 júl. 2025	1 LVL = 53.6379 THB	1 THB = 0.0186 LVL
13 júl. 2025	1 LVL = 53.6377 THB	1 THB = 0.0186 LVL
14 júl. 2025	1 LVL = 53.6221 THB	1 THB = 0.0186 LVL

LVL-THB és THB-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek