LVL-TRY és TRY-LVL árfolyamok - 2025

LVL-TRY és TRY-LVL árfolyamok

Tekintse meg alul a(z) LVL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 62,3614 TRY

1 TRY = 0,016 LVL

1É 2É 3É

Erről: LVL erre: TRYErről: TRY erre: LVL

Jan 2025

Dátum	LVL-TRY	TRY-LVL
01 jan. 2025	1 LVL = 58.4664 TRY	1 TRY = 0.0171 LVL
02 jan. 2025	1 LVL = 58.3804 TRY	1 TRY = 0.0171 LVL
03 jan. 2025	1 LVL = 58.4609 TRY	1 TRY = 0.0171 LVL
04 jan. 2025	1 LVL = 58.4903 TRY	1 TRY = 0.0171 LVL
05 jan. 2025	1 LVL = 58.4774 TRY	1 TRY = 0.0171 LVL
06 jan. 2025	1 LVL = 58.3998 TRY	1 TRY = 0.0171 LVL
07 jan. 2025	1 LVL = 58.4515 TRY	1 TRY = 0.0171 LVL
08 jan. 2025	1 LVL = 58.4957 TRY	1 TRY = 0.0171 LVL
09 jan. 2025	1 LVL = 58.4351 TRY	1 TRY = 0.0171 LVL
10 jan. 2025	1 LVL = 58.5503 TRY	1 TRY = 0.0171 LVL
11 jan. 2025	1 LVL = 58.5251 TRY	1 TRY = 0.0171 LVL
12 jan. 2025	1 LVL = 58.5783 TRY	1 TRY = 0.0171 LVL
13 jan. 2025	1 LVL = 58.6881 TRY	1 TRY = 0.017 LVL
14 jan. 2025	1 LVL = 58.6762 TRY	1 TRY = 0.017 LVL
15 jan. 2025	1 LVL = 58.6713 TRY	1 TRY = 0.017 LVL
16 jan. 2025	1 LVL = 58.5958 TRY	1 TRY = 0.0171 LVL
17 jan. 2025	1 LVL = 58.7995 TRY	1 TRY = 0.017 LVL
18 jan. 2025	1 LVL = 58.7747 TRY	1 TRY = 0.017 LVL
19 jan. 2025	1 LVL = 58.5815 TRY	1 TRY = 0.0171 LVL
20 jan. 2025	1 LVL = 58.832 TRY	1 TRY = 0.017 LVL
21 jan. 2025	1 LVL = 58.8909 TRY	1 TRY = 0.017 LVL
22 jan. 2025	1 LVL = 58.9375 TRY	1 TRY = 0.017 LVL
23 jan. 2025	1 LVL = 58.9513 TRY	1 TRY = 0.017 LVL
24 jan. 2025	1 LVL = 59.0094 TRY	1 TRY = 0.0169 LVL
25 jan. 2025	1 LVL = 58.9058 TRY	1 TRY = 0.017 LVL
26 jan. 2025	1 LVL = 58.9554 TRY	1 TRY = 0.017 LVL
27 jan. 2025	1 LVL = 59.0682 TRY	1 TRY = 0.0169 LVL
28 jan. 2025	1 LVL = 59.1215 TRY	1 TRY = 0.0169 LVL
29 jan. 2025	1 LVL = 59.1381 TRY	1 TRY = 0.0169 LVL
30 jan. 2025	1 LVL = 59.1399 TRY	1 TRY = 0.0169 LVL
31 jan. 2025	1 LVL = 59.2804 TRY	1 TRY = 0.0169 LVL

Feb 2025

Dátum	LVL-TRY	TRY-LVL
01 febr. 2025	1 LVL = 58.9942 TRY	1 TRY = 0.017 LVL
02 febr. 2025	1 LVL = 59.2483 TRY	1 TRY = 0.0169 LVL
03 febr. 2025	1 LVL = 59.4844 TRY	1 TRY = 0.0168 LVL
04 febr. 2025	1 LVL = 59.445 TRY	1 TRY = 0.0168 LVL
05 febr. 2025	1 LVL = 59.3957 TRY	1 TRY = 0.0168 LVL
06 febr. 2025	1 LVL = 59.3426 TRY	1 TRY = 0.0169 LVL
07 febr. 2025	1 LVL = 59.4597 TRY	1 TRY = 0.0168 LVL
08 febr. 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
09 febr. 2025	1 LVL = 59.4667 TRY	1 TRY = 0.0168 LVL
10 febr. 2025	1 LVL = 59.5069 TRY	1 TRY = 0.0168 LVL
11 febr. 2025	1 LVL = 59.5966 TRY	1 TRY = 0.0168 LVL
12 febr. 2025	1 LVL = 59.6765 TRY	1 TRY = 0.0168 LVL
13 febr. 2025	1 LVL = 59.713 TRY	1 TRY = 0.0167 LVL
14 febr. 2025	1 LVL = 59.8699 TRY	1 TRY = 0.0167 LVL
15 febr. 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
16 febr. 2025	1 LVL = 59.9271 TRY	1 TRY = 0.0167 LVL
17 febr. 2025	1 LVL = 59.8936 TRY	1 TRY = 0.0167 LVL
18 febr. 2025	1 LVL = 59.9665 TRY	1 TRY = 0.0167 LVL
19 febr. 2025	1 LVL = 60.0208 TRY	1 TRY = 0.0167 LVL
20 febr. 2025	1 LVL = 60.0419 TRY	1 TRY = 0.0167 LVL
21 febr. 2025	1 LVL = 60.1916 TRY	1 TRY = 0.0166 LVL
22 febr. 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
23 febr. 2025	1 LVL = 60.0903 TRY	1 TRY = 0.0166 LVL
24 febr. 2025	1 LVL = 60.2343 TRY	1 TRY = 0.0166 LVL
25 febr. 2025	1 LVL = 60.2758 TRY	1 TRY = 0.0166 LVL
26 febr. 2025	1 LVL = 60.2323 TRY	1 TRY = 0.0166 LVL
27 febr. 2025	1 LVL = 60.2067 TRY	1 TRY = 0.0166 LVL
28 febr. 2025	1 LVL = 60.3703 TRY	1 TRY = 0.0166 LVL

Mar 2025

Dátum	LVL-TRY	TRY-LVL
01 márc. 2025	1 LVL = 60.1829 TRY	1 TRY = 0.0166 LVL
02 márc. 2025	1 LVL = 60.3213 TRY	1 TRY = 0.0166 LVL
03 márc. 2025	1 LVL = 60.2761 TRY	1 TRY = 0.0166 LVL
04 márc. 2025	1 LVL = 60.2585 TRY	1 TRY = 0.0166 LVL
05 márc. 2025	1 LVL = 60.2219 TRY	1 TRY = 0.0166 LVL
06 márc. 2025	1 LVL = 60.2169 TRY	1 TRY = 0.0166 LVL
07 márc. 2025	1 LVL = 60.2425 TRY	1 TRY = 0.0166 LVL
08 márc. 2025	1 LVL = 60.2955 TRY	1 TRY = 0.0166 LVL
09 márc. 2025	1 LVL = 60.1775 TRY	1 TRY = 0.0166 LVL
10 márc. 2025	1 LVL = 60.4324 TRY	1 TRY = 0.0165 LVL
11 márc. 2025	1 LVL = 60.4886 TRY	1 TRY = 0.0165 LVL
12 márc. 2025	1 LVL = 60.5292 TRY	1 TRY = 0.0165 LVL
13 márc. 2025	1 LVL = 60.5204 TRY	1 TRY = 0.0165 LVL
14 márc. 2025	1 LVL = 60.617 TRY	1 TRY = 0.0165 LVL
15 márc. 2025	1 LVL = 60.3131 TRY	1 TRY = 0.0166 LVL
16 márc. 2025	1 LVL = 60.5612 TRY	1 TRY = 0.0165 LVL
17 márc. 2025	1 LVL = 60.6153 TRY	1 TRY = 0.0165 LVL
18 márc. 2025	1 LVL = 60.6007 TRY	1 TRY = 0.0165 LVL
19 márc. 2025	1 LVL = 62.8508 TRY	1 TRY = 0.0159 LVL
20 márc. 2025	1 LVL = 62.8195 TRY	1 TRY = 0.0159 LVL
21 márc. 2025	1 LVL = 62.8385 TRY	1 TRY = 0.0159 LVL
22 márc. 2025	1 LVL = 62.4747 TRY	1 TRY = 0.016 LVL
23 márc. 2025	1 LVL = 62.5318 TRY	1 TRY = 0.016 LVL
24 márc. 2025	1 LVL = 62.8223 TRY	1 TRY = 0.0159 LVL
25 márc. 2025	1 LVL = 62.7841 TRY	1 TRY = 0.0159 LVL
26 márc. 2025	1 LVL = 62.8367 TRY	1 TRY = 0.0159 LVL
27 márc. 2025	1 LVL = 62.8364 TRY	1 TRY = 0.0159 LVL
28 márc. 2025	1 LVL = 62.8391 TRY	1 TRY = 0.0159 LVL
29 márc. 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
30 márc. 2025	1 LVL = 62.8507 TRY	1 TRY = 0.0159 LVL
31 márc. 2025	1 LVL = 62.7296 TRY	1 TRY = 0.0159 LVL

Apr 2025

Dátum	LVL-TRY	TRY-LVL
01 ápr. 2025	1 LVL = 62.7065 TRY	1 TRY = 0.0159 LVL
02 ápr. 2025	1 LVL = 62.6865 TRY	1 TRY = 0.016 LVL
03 ápr. 2025	1 LVL = 62.7124 TRY	1 TRY = 0.0159 LVL
04 ápr. 2025	1 LVL = 62.8407 TRY	1 TRY = 0.0159 LVL
05 ápr. 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
06 ápr. 2025	1 LVL = 62.7631 TRY	1 TRY = 0.0159 LVL
07 ápr. 2025	1 LVL = 62.8392 TRY	1 TRY = 0.0159 LVL
08 ápr. 2025	1 LVL = 62.837 TRY	1 TRY = 0.0159 LVL
09 ápr. 2025	1 LVL = 62.8387 TRY	1 TRY = 0.0159 LVL
10 ápr. 2025	1 LVL = 62.6953 TRY	1 TRY = 0.016 LVL
11 ápr. 2025	1 LVL = 62.9209 TRY	1 TRY = 0.0159 LVL
12 ápr. 2025	1 LVL = 62.7023 TRY	1 TRY = 0.0159 LVL
13 ápr. 2025	1 LVL = 62.9418 TRY	1 TRY = 0.0159 LVL
14 ápr. 2025	1 LVL = 62.9146 TRY	1 TRY = 0.0159 LVL
15 ápr. 2025	1 LVL = 62.9761 TRY	1 TRY = 0.0159 LVL
16 ápr. 2025	1 LVL = 63.0247 TRY	1 TRY = 0.0159 LVL
17 ápr. 2025	1 LVL = 62.9127 TRY	1 TRY = 0.0159 LVL
18 ápr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
19 ápr. 2025	1 LVL = 63.026 TRY	1 TRY = 0.0159 LVL
20 ápr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
21 ápr. 2025	1 LVL = 62.8557 TRY	1 TRY = 0.0159 LVL
22 ápr. 2025	1 LVL = 63.2507 TRY	1 TRY = 0.0158 LVL
23 ápr. 2025	1 LVL = 63.2989 TRY	1 TRY = 0.0158 LVL
24 ápr. 2025	1 LVL = 63.3411 TRY	1 TRY = 0.0158 LVL
25 ápr. 2025	1 LVL = 63.5141 TRY	1 TRY = 0.0157 LVL
26 ápr. 2025	1 LVL = 63.5186 TRY	1 TRY = 0.0157 LVL
27 ápr. 2025	1 LVL = 63.5619 TRY	1 TRY = 0.0157 LVL
28 ápr. 2025	1 LVL = 63.5577 TRY	1 TRY = 0.0157 LVL
29 ápr. 2025	1 LVL = 63.5441 TRY	1 TRY = 0.0157 LVL
30 ápr. 2025	1 LVL = 63.613 TRY	1 TRY = 0.0157 LVL

May 2025

Dátum	LVL-TRY	TRY-LVL
01 máj. 2025	1 LVL = 63.5731 TRY	1 TRY = 0.0157 LVL
02 máj. 2025	1 LVL = 63.7556 TRY	1 TRY = 0.0157 LVL
03 máj. 2025	1 LVL = 63.5847 TRY	1 TRY = 0.0157 LVL
04 máj. 2025	1 LVL = 63.8082 TRY	1 TRY = 0.0157 LVL
05 máj. 2025	1 LVL = 63.7902 TRY	1 TRY = 0.0157 LVL
06 máj. 2025	1 LVL = 63.8134 TRY	1 TRY = 0.0157 LVL
07 máj. 2025	1 LVL = 63.8855 TRY	1 TRY = 0.0157 LVL
08 máj. 2025	1 LVL = 63.8688 TRY	1 TRY = 0.0157 LVL
09 máj. 2025	1 LVL = 64.059 TRY	1 TRY = 0.0156 LVL
10 máj. 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
11 máj. 2025	1 LVL = 64.0964 TRY	1 TRY = 0.0156 LVL
12 máj. 2025	1 LVL = 64.1009 TRY	1 TRY = 0.0156 LVL
13 máj. 2025	1 LVL = 64.1098 TRY	1 TRY = 0.0156 LVL
14 máj. 2025	1 LVL = 64.0837 TRY	1 TRY = 0.0156 LVL
15 máj. 2025	1 LVL = 63.9689 TRY	1 TRY = 0.0156 LVL
16 máj. 2025	1 LVL = 64.1715 TRY	1 TRY = 0.0156 LVL
17 máj. 2025	1 LVL = 64.2389 TRY	1 TRY = 0.0156 LVL
18 máj. 2025	1 LVL = 63.9368 TRY	1 TRY = 0.0156 LVL
19 máj. 2025	1 LVL = 64.2113 TRY	1 TRY = 0.0156 LVL
20 máj. 2025	1 LVL = 64.2252 TRY	1 TRY = 0.0156 LVL
21 máj. 2025	1 LVL = 64.1991 TRY	1 TRY = 0.0156 LVL
22 máj. 2025	1 LVL = 64.3337 TRY	1 TRY = 0.0155 LVL
23 máj. 2025	1 LVL = 64.5276 TRY	1 TRY = 0.0155 LVL
24 máj. 2025	1 LVL = 64.4626 TRY	1 TRY = 0.0155 LVL
25 máj. 2025	1 LVL = 64.2323 TRY	1 TRY = 0.0156 LVL
26 máj. 2025	1 LVL = 64.3928 TRY	1 TRY = 0.0155 LVL
27 máj. 2025	1 LVL = 64.4754 TRY	1 TRY = 0.0155 LVL
28 máj. 2025	1 LVL = 64.5906 TRY	1 TRY = 0.0155 LVL
29 máj. 2025	1 LVL = 64.6546 TRY	1 TRY = 0.0155 LVL
30 máj. 2025	1 LVL = 64.875 TRY	1 TRY = 0.0154 LVL
31 máj. 2025	1 LVL = 64.9322 TRY	1 TRY = 0.0154 LVL

Jun 2025

Dátum	LVL-TRY	TRY-LVL
01 jún. 2025	1 LVL = 64.7751 TRY	1 TRY = 0.0154 LVL
02 jún. 2025	1 LVL = 64.7817 TRY	1 TRY = 0.0154 LVL
03 jún. 2025	1 LVL = 64.727 TRY	1 TRY = 0.0154 LVL
04 jún. 2025	1 LVL = 64.6722 TRY	1 TRY = 0.0155 LVL
05 jún. 2025	1 LVL = 65.0402 TRY	1 TRY = 0.0154 LVL
06 jún. 2025	1 LVL = 64.8626 TRY	1 TRY = 0.0154 LVL
07 jún. 2025	1 LVL = 64.8688 TRY	1 TRY = 0.0154 LVL
08 jún. 2025	1 LVL = 64.8358 TRY	1 TRY = 0.0154 LVL
09 jún. 2025	1 LVL = 64.8535 TRY	1 TRY = 0.0154 LVL
10 jún. 2025	1 LVL = 64.8497 TRY	1 TRY = 0.0154 LVL
11 jún. 2025	1 LVL = 64.8014 TRY	1 TRY = 0.0154 LVL
12 jún. 2025	1 LVL = 64.9967 TRY	1 TRY = 0.0154 LVL
13 jún. 2025	1 LVL = 65.1931 TRY	1 TRY = 0.0153 LVL
14 jún. 2025	1 LVL = 65.0868 TRY	1 TRY = 0.0154 LVL
15 jún. 2025	1 LVL = 65.1412 TRY	1 TRY = 0.0154 LVL
16 jún. 2025	1 LVL = 65.1298 TRY	1 TRY = 0.0154 LVL
17 jún. 2025	1 LVL = 65.1078 TRY	1 TRY = 0.0154 LVL
18 jún. 2025	1 LVL = 65.3667 TRY	1 TRY = 0.0153 LVL
19 jún. 2025	1 LVL = 65.3794 TRY	1 TRY = 0.0153 LVL
20 jún. 2025	1 LVL = 65.5579 TRY	1 TRY = 0.0153 LVL
21 jún. 2025	1 LVL = 65.4917 TRY	1 TRY = 0.0153 LVL
22 jún. 2025	1 LVL = 65.4917 TRY	1 TRY = 0.0153 LVL
23 jún. 2025	1 LVL = 65.6811 TRY	1 TRY = 0.0152 LVL
24 jún. 2025	1 LVL = 65.532 TRY	1 TRY = 0.0153 LVL
25 jún. 2025	1 LVL = 65.6606 TRY	1 TRY = 0.0152 LVL
26 jún. 2025	1 LVL = 65.7614 TRY	1 TRY = 0.0152 LVL
27 jún. 2025	1 LVL = 65.9253 TRY	1 TRY = 0.0152 LVL
28 jún. 2025	1 LVL = 66.0215 TRY	1 TRY = 0.0151 LVL
29 jún. 2025	1 LVL = 65.8219 TRY	1 TRY = 0.0152 LVL
30 jún. 2025	1 LVL = 65.7727 TRY	1 TRY = 0.0152 LVL

Jul 2025

Dátum	LVL-TRY	TRY-LVL
01 júl. 2025	1 LVL = 65.9018 TRY	1 TRY = 0.0152 LVL
02 júl. 2025	1 LVL = 65.796 TRY	1 TRY = 0.0152 LVL
03 júl. 2025	1 LVL = 65.8988 TRY	1 TRY = 0.0152 LVL
04 júl. 2025	1 LVL = 65.8552 TRY	1 TRY = 0.0152 LVL
05 júl. 2025	1 LVL = 65.8472 TRY	1 TRY = 0.0152 LVL
06 júl. 2025	1 LVL = 65.8472 TRY	1 TRY = 0.0152 LVL
07 júl. 2025	1 LVL = 66.1215 TRY	1 TRY = 0.0151 LVL
08 júl. 2025	1 LVL = 66.1644 TRY	1 TRY = 0.0151 LVL
09 júl. 2025	1 LVL = 66.2046 TRY	1 TRY = 0.0151 LVL
10 júl. 2025	1 LVL = 66.2075 TRY	1 TRY = 0.0151 LVL
11 júl. 2025	1 LVL = 66.4157 TRY	1 TRY = 0.0151 LVL
12 júl. 2025	1 LVL = 66.3763 TRY	1 TRY = 0.0151 LVL
13 júl. 2025	1 LVL = 66.4166 TRY	1 TRY = 0.0151 LVL
14 júl. 2025	1 LVL = 66.5026 TRY	1 TRY = 0.015 LVL

LVL-TRY és TRY-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek