LVL-TRY és TRY-LVL árfolyamok - 2026

LVL-TRY és TRY-LVL árfolyamok

Tekintse meg alul a(z) LVL-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 LVL = 73,219 TRY

1 TRY = 0,0137 LVL

1É 2É 3É

Erről: LVL erre: TRYErről: TRY erre: LVL

Jan 2026

Dátum	LVL-TRY	TRY-LVL
01 jan. 2026	1 LVL = 71.014 TRY	1 TRY = 0.0141 LVL
02 jan. 2026	1 LVL = 71.1333 TRY	1 TRY = 0.0141 LVL
03 jan. 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
04 jan. 2026	1 LVL = 71.1493 TRY	1 TRY = 0.0141 LVL
05 jan. 2026	1 LVL = 71.1611 TRY	1 TRY = 0.0141 LVL
06 jan. 2026	1 LVL = 71.1573 TRY	1 TRY = 0.0141 LVL
07 jan. 2026	1 LVL = 71.1664 TRY	1 TRY = 0.0141 LVL
08 jan. 2026	1 LVL = 71.1714 TRY	1 TRY = 0.0141 LVL
09 jan. 2026	1 LVL = 71.3239 TRY	1 TRY = 0.014 LVL
10 jan. 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
11 jan. 2026	1 LVL = 71.0067 TRY	1 TRY = 0.0141 LVL
12 jan. 2026	1 LVL = 71.3016 TRY	1 TRY = 0.014 LVL
13 jan. 2026	1 LVL = 71.3459 TRY	1 TRY = 0.014 LVL
14 jan. 2026	1 LVL = 71.3866 TRY	1 TRY = 0.014 LVL
15 jan. 2026	1 LVL = 71.3936 TRY	1 TRY = 0.014 LVL
16 jan. 2026	1 LVL = 71.5481 TRY	1 TRY = 0.014 LVL
17 jan. 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
18 jan. 2026	1 LVL = 71.5461 TRY	1 TRY = 0.014 LVL
19 jan. 2026	1 LVL = 71.5444 TRY	1 TRY = 0.014 LVL
20 jan. 2026	1 LVL = 71.5594 TRY	1 TRY = 0.014 LVL
21 jan. 2026	1 LVL = 71.5779 TRY	1 TRY = 0.014 LVL
22 jan. 2026	1 LVL = 71.5613 TRY	1 TRY = 0.014 LVL
23 jan. 2026	1 LVL = 71.673 TRY	1 TRY = 0.014 LVL
24 jan. 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
25 jan. 2026	1 LVL = 71.6403 TRY	1 TRY = 0.014 LVL
26 jan. 2026	1 LVL = 71.7088 TRY	1 TRY = 0.0139 LVL
27 jan. 2026	1 LVL = 71.7547 TRY	1 TRY = 0.0139 LVL
28 jan. 2026	1 LVL = 71.7664 TRY	1 TRY = 0.0139 LVL
29 jan. 2026	1 LVL = 71.7825 TRY	1 TRY = 0.0139 LVL
30 jan. 2026	1 LVL = 71.8444 TRY	1 TRY = 0.0139 LVL
31 jan. 2026	1 LVL = 71.7935 TRY	1 TRY = 0.0139 LVL

Feb 2026

Dátum	LVL-TRY	TRY-LVL
01 febr. 2026	1 LVL = 71.6866 TRY	1 TRY = 0.0139 LVL
02 febr. 2026	1 LVL = 71.8948 TRY	1 TRY = 0.0139 LVL
03 febr. 2026	1 LVL = 71.909 TRY	1 TRY = 0.0139 LVL
04 febr. 2026	1 LVL = 71.9305 TRY	1 TRY = 0.0139 LVL
05 febr. 2026	1 LVL = 71.9802 TRY	1 TRY = 0.0139 LVL
06 febr. 2026	1 LVL = 72.1038 TRY	1 TRY = 0.0139 LVL
07 febr. 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
08 febr. 2026	1 LVL = 72.0998 TRY	1 TRY = 0.0139 LVL
09 febr. 2026	1 LVL = 72.0501 TRY	1 TRY = 0.0139 LVL
10 febr. 2026	1 LVL = 72.1218 TRY	1 TRY = 0.0139 LVL
11 febr. 2026	1 LVL = 72.1513 TRY	1 TRY = 0.0139 LVL
12 febr. 2026	1 LVL = 72.1559 TRY	1 TRY = 0.0139 LVL
13 febr. 2026	1 LVL = 72.3114 TRY	1 TRY = 0.0138 LVL
14 febr. 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
15 febr. 2026	1 LVL = 72.0932 TRY	1 TRY = 0.0139 LVL
16 febr. 2026	1 LVL = 72.2609 TRY	1 TRY = 0.0138 LVL
17 febr. 2026	1 LVL = 72.2918 TRY	1 TRY = 0.0138 LVL
18 febr. 2026	1 LVL = 72.3398 TRY	1 TRY = 0.0138 LVL
19 febr. 2026	1 LVL = 72.3605 TRY	1 TRY = 0.0138 LVL
20 febr. 2026	1 LVL = 72.4838 TRY	1 TRY = 0.0138 LVL
21 febr. 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
22 febr. 2026	1 LVL = 72.46 TRY	1 TRY = 0.0138 LVL
23 febr. 2026	1 LVL = 72.474 TRY	1 TRY = 0.0138 LVL
24 febr. 2026	1 LVL = 72.4965 TRY	1 TRY = 0.0138 LVL
25 febr. 2026	1 LVL = 72.5233 TRY	1 TRY = 0.0138 LVL
26 febr. 2026	1 LVL = 72.5444 TRY	1 TRY = 0.0138 LVL
27 febr. 2026	1 LVL = 72.6742 TRY	1 TRY = 0.0138 LVL
28 febr. 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL

Mar 2026

Dátum	LVL-TRY	TRY-LVL
01 márc. 2026	1 LVL = 72.6088 TRY	1 TRY = 0.0138 LVL
02 márc. 2026	1 LVL = 72.6713 TRY	1 TRY = 0.0138 LVL
03 márc. 2026	1 LVL = 72.7043 TRY	1 TRY = 0.0138 LVL
04 márc. 2026	1 LVL = 72.6964 TRY	1 TRY = 0.0138 LVL
05 márc. 2026	1 LVL = 72.7303 TRY	1 TRY = 0.0137 LVL
06 márc. 2026	1 LVL = 72.865 TRY	1 TRY = 0.0137 LVL
07 márc. 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
08 márc. 2026	1 LVL = 72.8603 TRY	1 TRY = 0.0137 LVL
09 márc. 2026	1 LVL = 72.8739 TRY	1 TRY = 0.0137 LVL
10 márc. 2026	1 LVL = 72.8223 TRY	1 TRY = 0.0137 LVL
11 márc. 2026	1 LVL = 72.8951 TRY	1 TRY = 0.0137 LVL
12 márc. 2026	1 LVL = 72.9318 TRY	1 TRY = 0.0137 LVL
13 márc. 2026	1 LVL = 73.0541 TRY	1 TRY = 0.0137 LVL
14 márc. 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
15 márc. 2026	1 LVL = 73.0133 TRY	1 TRY = 0.0137 LVL
16 márc. 2026	1 LVL = 73.0477 TRY	1 TRY = 0.0137 LVL
17 márc. 2026	1 LVL = 73.0823 TRY	1 TRY = 0.0137 LVL
18 márc. 2026	1 LVL = 73.104 TRY	1 TRY = 0.0137 LVL
19 márc. 2026	1 LVL = 73.2711 TRY	1 TRY = 0.0136 LVL
20 márc. 2026	1 LVL = 73.2468 TRY	1 TRY = 0.0137 LVL
21 márc. 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
22 márc. 2026	1 LVL = 73.1579 TRY	1 TRY = 0.0137 LVL
23 márc. 2026	1 LVL = 73.2598 TRY	1 TRY = 0.0137 LVL
24 márc. 2026	1 LVL = 73.3147 TRY	1 TRY = 0.0136 LVL
25 márc. 2026	1 LVL = 73.3264 TRY	1 TRY = 0.0136 LVL
26 márc. 2026	1 LVL = 73.3464 TRY	1 TRY = 0.0136 LVL
27 márc. 2026	1 LVL = 73.5015 TRY	1 TRY = 0.0136 LVL
28 márc. 2026	1 LVL = 73.4569 TRY	1 TRY = 0.0136 LVL
29 márc. 2026	1 LVL = 73.4684 TRY	1 TRY = 0.0136 LVL
30 márc. 2026	1 LVL = 73.5178 TRY	1 TRY = 0.0136 LVL
31 márc. 2026	1 LVL = 73.5344 TRY	1 TRY = 0.0136 LVL

Apr 2026

Dátum	LVL-TRY	TRY-LVL
01 ápr. 2026	1 LVL = 73.5274 TRY	1 TRY = 0.0136 LVL
02 ápr. 2026	1 LVL = 73.5522 TRY	1 TRY = 0.0136 LVL
03 ápr. 2026	1 LVL = 73.6765 TRY	1 TRY = 0.0136 LVL
04 ápr. 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
05 ápr. 2026	1 LVL = 73.6009 TRY	1 TRY = 0.0136 LVL
06 ápr. 2026	1 LVL = 73.7222 TRY	1 TRY = 0.0136 LVL
07 ápr. 2026	1 LVL = 73.7485 TRY	1 TRY = 0.0136 LVL
08 ápr. 2026	1 LVL = 73.5632 TRY	1 TRY = 0.0136 LVL
09 ápr. 2026	1 LVL = 73.7175 TRY	1 TRY = 0.0136 LVL
10 ápr. 2026	1 LVL = 73.802 TRY	1 TRY = 0.0135 LVL
11 ápr. 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
12 ápr. 2026	1 LVL = 73.8399 TRY	1 TRY = 0.0135 LVL
13 ápr. 2026	1 LVL = 73.9341 TRY	1 TRY = 0.0135 LVL
14 ápr. 2026	1 LVL = 73.9549 TRY	1 TRY = 0.0135 LVL
15 ápr. 2026	1 LVL = 73.9878 TRY	1 TRY = 0.0135 LVL
16 ápr. 2026	1 LVL = 74.0038 TRY	1 TRY = 0.0135 LVL
17 ápr. 2026	1 LVL = 74.1702 TRY	1 TRY = 0.0135 LVL
18 ápr. 2026	1 LVL = 74.1085 TRY	1 TRY = 0.0135 LVL
19 ápr. 2026	1 LVL = 74.1364 TRY	1 TRY = 0.0135 LVL
20 ápr. 2026	1 LVL = 74.1939 TRY	1 TRY = 0.0135 LVL
21 ápr. 2026	1 LVL = 74.219 TRY	1 TRY = 0.0135 LVL
22 ápr. 2026	1 LVL = 74.2698 TRY	1 TRY = 0.0135 LVL
23 ápr. 2026	1 LVL = 74.2703 TRY	1 TRY = 0.0135 LVL
24 ápr. 2026	1 LVL = 74.432 TRY	1 TRY = 0.0134 LVL
25 ápr. 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
26 ápr. 2026	1 LVL = 74.4185 TRY	1 TRY = 0.0134 LVL
27 ápr. 2026	1 LVL = 74.4322 TRY	1 TRY = 0.0134 LVL
28 ápr. 2026	1 LVL = 74.4832 TRY	1 TRY = 0.0134 LVL
29 ápr. 2026	1 LVL = 74.5078 TRY	1 TRY = 0.0134 LVL
30 ápr. 2026	1 LVL = 74.6997 TRY	1 TRY = 0.0134 LVL

May 2026

Dátum	LVL-TRY	TRY-LVL
01 máj. 2026	1 LVL = 74.6946 TRY	1 TRY = 0.0134 LVL
02 máj. 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
03 máj. 2026	1 LVL = 74.6293 TRY	1 TRY = 0.0134 LVL
04 máj. 2026	1 LVL = 74.7258 TRY	1 TRY = 0.0134 LVL
05 máj. 2026	1 LVL = 74.7566 TRY	1 TRY = 0.0134 LVL
06 máj. 2026	1 LVL = 74.7618 TRY	1 TRY = 0.0134 LVL
07 máj. 2026	1 LVL = 74.8015 TRY	1 TRY = 0.0134 LVL
08 máj. 2026	1 LVL = 74.9919 TRY	1 TRY = 0.0133 LVL
09 máj. 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
10 máj. 2026	1 LVL = 74.9682 TRY	1 TRY = 0.0133 LVL
11 máj. 2026	1 LVL = 75.0195 TRY	1 TRY = 0.0133 LVL
12 máj. 2026	1 LVL = 75.056 TRY	1 TRY = 0.0133 LVL
13 máj. 2026	1 LVL = 75.0836 TRY	1 TRY = 0.0133 LVL
14 máj. 2026	1 LVL = 75.1126 TRY	1 TRY = 0.0133 LVL
15 máj. 2026	1 LVL = 75.2943 TRY	1 TRY = 0.0133 LVL
16 máj. 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
17 máj. 2026	1 LVL = 75.2574 TRY	1 TRY = 0.0133 LVL
18 máj. 2026	1 LVL = 75.3529 TRY	1 TRY = 0.0133 LVL
19 máj. 2026	1 LVL = 75.3431 TRY	1 TRY = 0.0133 LVL
20 máj. 2026	1 LVL = 75.3818 TRY	1 TRY = 0.0133 LVL
21 máj. 2026	1 LVL = 75.4097 TRY	1 TRY = 0.0133 LVL
22 máj. 2026	1 LVL = 75.6205 TRY	1 TRY = 0.0132 LVL
23 máj. 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
24 máj. 2026	1 LVL = 75.5035 TRY	1 TRY = 0.0132 LVL
25 máj. 2026	1 LVL = 75.588 TRY	1 TRY = 0.0132 LVL
26 máj. 2026	1 LVL = 75.8909 TRY	1 TRY = 0.0132 LVL
27 máj. 2026	1 LVL = 75.8891 TRY	1 TRY = 0.0132 LVL
28 máj. 2026	1 LVL = 75.8781 TRY	1 TRY = 0.0132 LVL
29 máj. 2026	1 LVL = 75.8567 TRY	1 TRY = 0.0132 LVL
30 máj. 2026	1 LVL = 75.8043 TRY	1 TRY = 0.0132 LVL
31 máj. 2026	1 LVL = 75.803 TRY	1 TRY = 0.0132 LVL

LVL-TRY és TRY-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek