LVL-TWD és TWD-LVL árfolyamok - 2025

LVL-TWD és TWD-LVL árfolyamok

Tekintse meg alul a(z) LVL-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 52,3373 TWD

1 TWD = 0,0191 LVL

1É 2É 3É

Erről: LVL erre: TWDErről: TWD erre: LVL

Jan 2025

Dátum	LVL-TWD	TWD-LVL
01 jan. 2025	1 LVL = 54.2611 TWD	1 TWD = 0.0184 LVL
02 jan. 2025	1 LVL = 54.3867 TWD	1 TWD = 0.0184 LVL
03 jan. 2025	1 LVL = 54.4327 TWD	1 TWD = 0.0184 LVL
04 jan. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
05 jan. 2025	1 LVL = 54.4352 TWD	1 TWD = 0.0184 LVL
06 jan. 2025	1 LVL = 54.1322 TWD	1 TWD = 0.0185 LVL
07 jan. 2025	1 LVL = 54.1264 TWD	1 TWD = 0.0185 LVL
08 jan. 2025	1 LVL = 54.3503 TWD	1 TWD = 0.0184 LVL
09 jan. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
10 jan. 2025	1 LVL = 54.474 TWD	1 TWD = 0.0184 LVL
11 jan. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
12 jan. 2025	1 LVL = 54.7393 TWD	1 TWD = 0.0183 LVL
13 jan. 2025	1 LVL = 54.6794 TWD	1 TWD = 0.0183 LVL
14 jan. 2025	1 LVL = 54.5764 TWD	1 TWD = 0.0183 LVL
15 jan. 2025	1 LVL = 54.5436 TWD	1 TWD = 0.0183 LVL
16 jan. 2025	1 LVL = 54.416 TWD	1 TWD = 0.0184 LVL
17 jan. 2025	1 LVL = 54.4285 TWD	1 TWD = 0.0184 LVL
18 jan. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
19 jan. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
20 jan. 2025	1 LVL = 54.2066 TWD	1 TWD = 0.0184 LVL
21 jan. 2025	1 LVL = 54.1488 TWD	1 TWD = 0.0185 LVL
22 jan. 2025	1 LVL = 54.0976 TWD	1 TWD = 0.0185 LVL
23 jan. 2025	1 LVL = 54.2046 TWD	1 TWD = 0.0184 LVL
24 jan. 2025	1 LVL = 54.1197 TWD	1 TWD = 0.0185 LVL
25 jan. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
26 jan. 2025	1 LVL = 54.1393 TWD	1 TWD = 0.0185 LVL
27 jan. 2025	1 LVL = 54.2659 TWD	1 TWD = 0.0184 LVL
28 jan. 2025	1 LVL = 54.4471 TWD	1 TWD = 0.0184 LVL
29 jan. 2025	1 LVL = 54.257 TWD	1 TWD = 0.0184 LVL
30 jan. 2025	1 LVL = 54.2553 TWD	1 TWD = 0.0184 LVL
31 jan. 2025	1 LVL = 54.3817 TWD	1 TWD = 0.0184 LVL

Feb 2025

Dátum	LVL-TWD	TWD-LVL
01 febr. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
02 febr. 2025	1 LVL = 54.4644 TWD	1 TWD = 0.0184 LVL
03 febr. 2025	1 LVL = 54.5671 TWD	1 TWD = 0.0183 LVL
04 febr. 2025	1 LVL = 54.3942 TWD	1 TWD = 0.0184 LVL
05 febr. 2025	1 LVL = 54.2644 TWD	1 TWD = 0.0184 LVL
06 febr. 2025	1 LVL = 54.2791 TWD	1 TWD = 0.0184 LVL
07 febr. 2025	1 LVL = 54.1727 TWD	1 TWD = 0.0185 LVL
08 febr. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
09 febr. 2025	1 LVL = 54.2957 TWD	1 TWD = 0.0184 LVL
10 febr. 2025	1 LVL = 54.2057 TWD	1 TWD = 0.0184 LVL
11 febr. 2025	1 LVL = 54.2569 TWD	1 TWD = 0.0184 LVL
12 febr. 2025	1 LVL = 54.309 TWD	1 TWD = 0.0184 LVL
13 febr. 2025	1 LVL = 54.2446 TWD	1 TWD = 0.0184 LVL
14 febr. 2025	1 LVL = 54.0798 TWD	1 TWD = 0.0185 LVL
15 febr. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
16 febr. 2025	1 LVL = 54.0272 TWD	1 TWD = 0.0185 LVL
17 febr. 2025	1 LVL = 54.1165 TWD	1 TWD = 0.0185 LVL
18 febr. 2025	1 LVL = 54.1442 TWD	1 TWD = 0.0185 LVL
19 febr. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
20 febr. 2025	1 LVL = 54.1817 TWD	1 TWD = 0.0185 LVL
21 febr. 2025	1 LVL = 54.176 TWD	1 TWD = 0.0185 LVL
22 febr. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
23 febr. 2025	1 LVL = 54.2049 TWD	1 TWD = 0.0184 LVL
24 febr. 2025	1 LVL = 54.1262 TWD	1 TWD = 0.0185 LVL
25 febr. 2025	1 LVL = 54.219 TWD	1 TWD = 0.0184 LVL
26 febr. 2025	1 LVL = 54.2008 TWD	1 TWD = 0.0184 LVL
27 febr. 2025	1 LVL = 54.2181 TWD	1 TWD = 0.0184 LVL
28 febr. 2025	1 LVL = 54.365 TWD	1 TWD = 0.0184 LVL

Mar 2025

Dátum	LVL-TWD	TWD-LVL
01 márc. 2025	1 LVL = 54.4237 TWD	1 TWD = 0.0184 LVL
02 márc. 2025	1 LVL = 54.4693 TWD	1 TWD = 0.0184 LVL
03 márc. 2025	1 LVL = 54.4555 TWD	1 TWD = 0.0184 LVL
04 márc. 2025	1 LVL = 54.2669 TWD	1 TWD = 0.0184 LVL
05 márc. 2025	1 LVL = 54.2827 TWD	1 TWD = 0.0184 LVL
06 márc. 2025	1 LVL = 54.3537 TWD	1 TWD = 0.0184 LVL
07 márc. 2025	1 LVL = 54.1983 TWD	1 TWD = 0.0185 LVL
08 márc. 2025	1 LVL = 54.2688 TWD	1 TWD = 0.0184 LVL
09 márc. 2025	1 LVL = 54.2942 TWD	1 TWD = 0.0184 LVL
10 márc. 2025	1 LVL = 54.3458 TWD	1 TWD = 0.0184 LVL
11 márc. 2025	1 LVL = 54.3952 TWD	1 TWD = 0.0184 LVL
12 márc. 2025	1 LVL = 54.5008 TWD	1 TWD = 0.0183 LVL
13 márc. 2025	1 LVL = 54.5132 TWD	1 TWD = 0.0183 LVL
14 márc. 2025	1 LVL = 54.531 TWD	1 TWD = 0.0183 LVL
15 márc. 2025	1 LVL = 54.4579 TWD	1 TWD = 0.0184 LVL
16 márc. 2025	1 LVL = 54.5129 TWD	1 TWD = 0.0183 LVL
17 márc. 2025	1 LVL = 54.5545 TWD	1 TWD = 0.0183 LVL
18 márc. 2025	1 LVL = 54.4979 TWD	1 TWD = 0.0183 LVL
19 márc. 2025	1 LVL = 54.5602 TWD	1 TWD = 0.0183 LVL
20 márc. 2025	1 LVL = 54.6249 TWD	1 TWD = 0.0183 LVL
21 márc. 2025	1 LVL = 54.5818 TWD	1 TWD = 0.0183 LVL
22 márc. 2025	1 LVL = 54.5394 TWD	1 TWD = 0.0183 LVL
23 márc. 2025	1 LVL = 54.6144 TWD	1 TWD = 0.0183 LVL
24 márc. 2025	1 LVL = 54.613 TWD	1 TWD = 0.0183 LVL
25 márc. 2025	1 LVL = 54.6216 TWD	1 TWD = 0.0183 LVL
26 márc. 2025	1 LVL = 54.704 TWD	1 TWD = 0.0183 LVL
27 márc. 2025	1 LVL = 54.7596 TWD	1 TWD = 0.0183 LVL
28 márc. 2025	1 LVL = 54.8066 TWD	1 TWD = 0.0182 LVL
29 márc. 2025	1 LVL = 54.8425 TWD	1 TWD = 0.0182 LVL
30 márc. 2025	1 LVL = 54.9401 TWD	1 TWD = 0.0182 LVL
31 márc. 2025	1 LVL = 54.9109 TWD	1 TWD = 0.0182 LVL

Apr 2025

Dátum	LVL-TWD	TWD-LVL
01 ápr. 2025	1 LVL = 54.9105 TWD	1 TWD = 0.0182 LVL
02 ápr. 2025	1 LVL = 54.8025 TWD	1 TWD = 0.0182 LVL
03 ápr. 2025	1 LVL = 54.7586 TWD	1 TWD = 0.0183 LVL
04 ápr. 2025	1 LVL = 54.5681 TWD	1 TWD = 0.0183 LVL
05 ápr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
06 ápr. 2025	1 LVL = 54.8488 TWD	1 TWD = 0.0182 LVL
07 ápr. 2025	1 LVL = 54.6273 TWD	1 TWD = 0.0183 LVL
08 ápr. 2025	1 LVL = 54.6101 TWD	1 TWD = 0.0183 LVL
09 ápr. 2025	1 LVL = 54.4082 TWD	1 TWD = 0.0184 LVL
10 ápr. 2025	1 LVL = 54.3333 TWD	1 TWD = 0.0184 LVL
11 ápr. 2025	1 LVL = 54.233 TWD	1 TWD = 0.0184 LVL
12 ápr. 2025	1 LVL = 53.5257 TWD	1 TWD = 0.0187 LVL
13 ápr. 2025	1 LVL = 53.5777 TWD	1 TWD = 0.0187 LVL
14 ápr. 2025	1 LVL = 53.57 TWD	1 TWD = 0.0187 LVL
15 ápr. 2025	1 LVL = 53.6643 TWD	1 TWD = 0.0186 LVL
16 ápr. 2025	1 LVL = 53.7139 TWD	1 TWD = 0.0186 LVL
17 ápr. 2025	1 LVL = 53.6528 TWD	1 TWD = 0.0186 LVL
18 ápr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
19 ápr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
20 ápr. 2025	1 LVL = 53.7685 TWD	1 TWD = 0.0186 LVL
21 ápr. 2025	1 LVL = 53.7684 TWD	1 TWD = 0.0186 LVL
22 ápr. 2025	1 LVL = 53.7329 TWD	1 TWD = 0.0186 LVL
23 ápr. 2025	1 LVL = 53.7156 TWD	1 TWD = 0.0186 LVL
24 ápr. 2025	1 LVL = 53.7585 TWD	1 TWD = 0.0186 LVL
25 ápr. 2025	1 LVL = 53.7866 TWD	1 TWD = 0.0186 LVL
26 ápr. 2025	1 LVL = 53.8131 TWD	1 TWD = 0.0186 LVL
27 ápr. 2025	1 LVL = 53.8129 TWD	1 TWD = 0.0186 LVL
28 ápr. 2025	1 LVL = 53.7172 TWD	1 TWD = 0.0186 LVL
29 ápr. 2025	1 LVL = 53.4015 TWD	1 TWD = 0.0187 LVL
30 ápr. 2025	1 LVL = 52.9575 TWD	1 TWD = 0.0189 LVL

May 2025

Dátum	LVL-TWD	TWD-LVL
01 máj. 2025	1 LVL = 53.022 TWD	1 TWD = 0.0189 LVL
02 máj. 2025	1 LVL = 50.3147 TWD	1 TWD = 0.0199 LVL
03 máj. 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
04 máj. 2025	1 LVL = 50.7849 TWD	1 TWD = 0.0197 LVL
05 máj. 2025	1 LVL = 48.3146 TWD	1 TWD = 0.0207 LVL
06 máj. 2025	1 LVL = 49.7553 TWD	1 TWD = 0.0201 LVL
07 máj. 2025	1 LVL = 50.0435 TWD	1 TWD = 0.02 LVL
08 máj. 2025	1 LVL = 49.9368 TWD	1 TWD = 0.02 LVL
09 máj. 2025	1 LVL = 49.9322 TWD	1 TWD = 0.02 LVL
10 máj. 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
11 máj. 2025	1 LVL = 50.0279 TWD	1 TWD = 0.02 LVL
12 máj. 2025	1 LVL = 50.2769 TWD	1 TWD = 0.0199 LVL
13 máj. 2025	1 LVL = 50.3695 TWD	1 TWD = 0.0199 LVL
14 máj. 2025	1 LVL = 50.0989 TWD	1 TWD = 0.02 LVL
15 máj. 2025	1 LVL = 49.9057 TWD	1 TWD = 0.02 LVL
16 máj. 2025	1 LVL = 49.8644 TWD	1 TWD = 0.0201 LVL
17 máj. 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
18 máj. 2025	1 LVL = 49.9555 TWD	1 TWD = 0.02 LVL
19 máj. 2025	1 LVL = 49.8401 TWD	1 TWD = 0.0201 LVL
20 máj. 2025	1 LVL = 49.8969 TWD	1 TWD = 0.02 LVL
21 máj. 2025	1 LVL = 49.7346 TWD	1 TWD = 0.0201 LVL
22 máj. 2025	1 LVL = 49.6165 TWD	1 TWD = 0.0202 LVL
23 máj. 2025	1 LVL = 49.5759 TWD	1 TWD = 0.0202 LVL
24 máj. 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
25 máj. 2025	1 LVL = 49.55 TWD	1 TWD = 0.0202 LVL
26 máj. 2025	1 LVL = 49.5503 TWD	1 TWD = 0.0202 LVL
27 máj. 2025	1 LVL = 49.6669 TWD	1 TWD = 0.0201 LVL
28 máj. 2025	1 LVL = 49.4376 TWD	1 TWD = 0.0202 LVL
29 máj. 2025	1 LVL = 49.3329 TWD	1 TWD = 0.0203 LVL
30 máj. 2025	1 LVL = 49.3768 TWD	1 TWD = 0.0203 LVL
31 máj. 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL

Jun 2025

Dátum	LVL-TWD	TWD-LVL
01 jún. 2025	1 LVL = 49.4586 TWD	1 TWD = 0.0202 LVL
02 jún. 2025	1 LVL = 49.5891 TWD	1 TWD = 0.0202 LVL
03 jún. 2025	1 LVL = 49.6173 TWD	1 TWD = 0.0202 LVL
04 jún. 2025	1 LVL = 49.5685 TWD	1 TWD = 0.0202 LVL
05 jún. 2025	1 LVL = 49.4641 TWD	1 TWD = 0.0202 LVL
06 jún. 2025	1 LVL = 49.5074 TWD	1 TWD = 0.0202 LVL
07 jún. 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
08 jún. 2025	1 LVL = 49.4845 TWD	1 TWD = 0.0202 LVL
09 jún. 2025	1 LVL = 49.5123 TWD	1 TWD = 0.0202 LVL
10 jún. 2025	1 LVL = 49.4961 TWD	1 TWD = 0.0202 LVL
11 jún. 2025	1 LVL = 49.3941 TWD	1 TWD = 0.0202 LVL
12 jún. 2025	1 LVL = 48.7202 TWD	1 TWD = 0.0205 LVL
13 jún. 2025	1 LVL = 48.9234 TWD	1 TWD = 0.0204 LVL
14 jún. 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL
15 jún. 2025	1 LVL = 48.8028 TWD	1 TWD = 0.0205 LVL
16 jún. 2025	1 LVL = 48.7781 TWD	1 TWD = 0.0205 LVL
17 jún. 2025	1 LVL = 48.7897 TWD	1 TWD = 0.0205 LVL
18 jún. 2025	1 LVL = 48.8386 TWD	1 TWD = 0.0205 LVL
19 jún. 2025	1 LVL = 48.956 TWD	1 TWD = 0.0204 LVL
20 jún. 2025	1 LVL = 48.8557 TWD	1 TWD = 0.0205 LVL
21 jún. 2025	1 LVL = 48.9176 TWD	1 TWD = 0.0204 LVL
22 jún. 2025	1 LVL = 48.9176 TWD	1 TWD = 0.0204 LVL
23 jún. 2025	1 LVL = 49.2603 TWD	1 TWD = 0.0203 LVL
24 jún. 2025	1 LVL = 48.7833 TWD	1 TWD = 0.0205 LVL
25 jún. 2025	1 LVL = 48.5998 TWD	1 TWD = 0.0206 LVL
26 jún. 2025	1 LVL = 48.2599 TWD	1 TWD = 0.0207 LVL
27 jún. 2025	1 LVL = 48.1352 TWD	1 TWD = 0.0208 LVL
28 jún. 2025	1 LVL = 48.1129 TWD	1 TWD = 0.0208 LVL
29 jún. 2025	1 LVL = 48.1129 TWD	1 TWD = 0.0208 LVL
30 jún. 2025	1 LVL = 48.2964 TWD	1 TWD = 0.0207 LVL

Jul 2025

Dátum	LVL-TWD	TWD-LVL
01 júl. 2025	1 LVL = 48.2895 TWD	1 TWD = 0.0207 LVL
02 júl. 2025	1 LVL = 48.0467 TWD	1 TWD = 0.0208 LVL
03 júl. 2025	1 LVL = 47.786 TWD	1 TWD = 0.0209 LVL
04 júl. 2025	1 LVL = 47.8715 TWD	1 TWD = 0.0209 LVL
05 júl. 2025	1 LVL = 47.8401 TWD	1 TWD = 0.0209 LVL
06 júl. 2025	1 LVL = 47.8401 TWD	1 TWD = 0.0209 LVL
07 júl. 2025	1 LVL = 48.0327 TWD	1 TWD = 0.0208 LVL
08 júl. 2025	1 LVL = 48.1051 TWD	1 TWD = 0.0208 LVL
09 júl. 2025	1 LVL = 48.2592 TWD	1 TWD = 0.0207 LVL
10 júl. 2025	1 LVL = 48.3476 TWD	1 TWD = 0.0207 LVL
11 júl. 2025	1 LVL = 48.298 TWD	1 TWD = 0.0207 LVL
12 júl. 2025	1 LVL = 48.3425 TWD	1 TWD = 0.0207 LVL
13 júl. 2025	1 LVL = 48.3425 TWD	1 TWD = 0.0207 LVL
14 júl. 2025	1 LVL = 48.3425 TWD	1 TWD = 0.0207 LVL

LVL-TWD és TWD-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek