LVL-UYU és UYU-LVL árfolyamok - 2025

LVL-UYU és UYU-LVL árfolyamok

Tekintse meg alul a(z) LVL-UYU és a(z) UYU-UYU árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 71,2544 UYU

1 UYU = 0,014 LVL

1É 2É 3É

Erről: LVL erre: UYUErről: UYU erre: LVL

Jan 2025

Dátum	LVL-UYU	UYU-LVL
01 jan. 2025	1 LVL = 72.4699 UYU	1 UYU = 0.0138 LVL
02 jan. 2025	1 LVL = 72.8881 UYU	1 UYU = 0.0137 LVL
03 jan. 2025	1 LVL = 72.9018 UYU	1 UYU = 0.0137 LVL
04 jan. 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
05 jan. 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
06 jan. 2025	1 LVL = 72.6704 UYU	1 UYU = 0.0138 LVL
07 jan. 2025	1 LVL = 72.7418 UYU	1 UYU = 0.0137 LVL
08 jan. 2025	1 LVL = 72.7899 UYU	1 UYU = 0.0137 LVL
09 jan. 2025	1 LVL = 72.1636 UYU	1 UYU = 0.0139 LVL
10 jan. 2025	1 LVL = 72.1769 UYU	1 UYU = 0.0139 LVL
11 jan. 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
12 jan. 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
13 jan. 2025	1 LVL = 72.2631 UYU	1 UYU = 0.0138 LVL
14 jan. 2025	1 LVL = 72.7783 UYU	1 UYU = 0.0137 LVL
15 jan. 2025	1 LVL = 72.8826 UYU	1 UYU = 0.0137 LVL
16 jan. 2025	1 LVL = 72.7436 UYU	1 UYU = 0.0137 LVL
17 jan. 2025	1 LVL = 72.8707 UYU	1 UYU = 0.0137 LVL
18 jan. 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
19 jan. 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
20 jan. 2025	1 LVL = 72.948 UYU	1 UYU = 0.0137 LVL
21 jan. 2025	1 LVL = 72.6868 UYU	1 UYU = 0.0138 LVL
22 jan. 2025	1 LVL = 72.2964 UYU	1 UYU = 0.0138 LVL
23 jan. 2025	1 LVL = 72.3916 UYU	1 UYU = 0.0138 LVL
24 jan. 2025	1 LVL = 71.8985 UYU	1 UYU = 0.0139 LVL
25 jan. 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
26 jan. 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
27 jan. 2025	1 LVL = 72.1005 UYU	1 UYU = 0.0139 LVL
28 jan. 2025	1 LVL = 71.5746 UYU	1 UYU = 0.014 LVL
29 jan. 2025	1 LVL = 71.9177 UYU	1 UYU = 0.0139 LVL
30 jan. 2025	1 LVL = 71.6931 UYU	1 UYU = 0.0139 LVL
31 jan. 2025	1 LVL = 71.5137 UYU	1 UYU = 0.014 LVL

Feb 2025

Dátum	LVL-UYU	UYU-LVL
01 febr. 2025	1 LVL = 71.5136 UYU	1 UYU = 0.014 LVL
02 febr. 2025	1 LVL = 71.6316 UYU	1 UYU = 0.014 LVL
03 febr. 2025	1 LVL = 71.6274 UYU	1 UYU = 0.014 LVL
04 febr. 2025	1 LVL = 71.3116 UYU	1 UYU = 0.014 LVL
05 febr. 2025	1 LVL = 71.9646 UYU	1 UYU = 0.0139 LVL
06 febr. 2025	1 LVL = 71.9886 UYU	1 UYU = 0.0139 LVL
07 febr. 2025	1 LVL = 71.9573 UYU	1 UYU = 0.0139 LVL
08 febr. 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
09 febr. 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
10 febr. 2025	1 LVL = 71.9668 UYU	1 UYU = 0.0139 LVL
11 febr. 2025	1 LVL = 71.7982 UYU	1 UYU = 0.0139 LVL
12 febr. 2025	1 LVL = 71.6513 UYU	1 UYU = 0.014 LVL
13 febr. 2025	1 LVL = 71.4657 UYU	1 UYU = 0.014 LVL
14 febr. 2025	1 LVL = 71.8378 UYU	1 UYU = 0.0139 LVL
15 febr. 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
16 febr. 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
17 febr. 2025	1 LVL = 71.6547 UYU	1 UYU = 0.014 LVL
18 febr. 2025	1 LVL = 71.5377 UYU	1 UYU = 0.014 LVL
19 febr. 2025	1 LVL = 71.4451 UYU	1 UYU = 0.014 LVL
20 febr. 2025	1 LVL = 71.4639 UYU	1 UYU = 0.014 LVL
21 febr. 2025	1 LVL = 71.4257 UYU	1 UYU = 0.014 LVL
22 febr. 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
23 febr. 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
24 febr. 2025	1 LVL = 71.2997 UYU	1 UYU = 0.014 LVL
25 febr. 2025	1 LVL = 70.8048 UYU	1 UYU = 0.0141 LVL
26 febr. 2025	1 LVL = 70.6168 UYU	1 UYU = 0.0142 LVL
27 febr. 2025	1 LVL = 70.4383 UYU	1 UYU = 0.0142 LVL
28 febr. 2025	1 LVL = 70.2041 UYU	1 UYU = 0.0142 LVL

Mar 2025

Dátum	LVL-UYU	UYU-LVL
01 márc. 2025	1 LVL = 70.1512 UYU	1 UYU = 0.0143 LVL
02 márc. 2025	1 LVL = 70.1816 UYU	1 UYU = 0.0142 LVL
03 márc. 2025	1 LVL = 70.3442 UYU	1 UYU = 0.0142 LVL
04 márc. 2025	1 LVL = 70.4263 UYU	1 UYU = 0.0142 LVL
05 márc. 2025	1 LVL = 70.3357 UYU	1 UYU = 0.0142 LVL
06 márc. 2025	1 LVL = 70.4373 UYU	1 UYU = 0.0142 LVL
07 márc. 2025	1 LVL = 70.4784 UYU	1 UYU = 0.0142 LVL
08 márc. 2025	1 LVL = 70.1022 UYU	1 UYU = 0.0143 LVL
09 márc. 2025	1 LVL = 70.5274 UYU	1 UYU = 0.0142 LVL
10 márc. 2025	1 LVL = 70.1554 UYU	1 UYU = 0.0143 LVL
11 márc. 2025	1 LVL = 70.1365 UYU	1 UYU = 0.0143 LVL
12 márc. 2025	1 LVL = 69.9163 UYU	1 UYU = 0.0143 LVL
13 márc. 2025	1 LVL = 70.1306 UYU	1 UYU = 0.0143 LVL
14 márc. 2025	1 LVL = 70.1321 UYU	1 UYU = 0.0143 LVL
15 márc. 2025	1 LVL = 70.29 UYU	1 UYU = 0.0142 LVL
16 márc. 2025	1 LVL = 70.4944 UYU	1 UYU = 0.0142 LVL
17 márc. 2025	1 LVL = 70.4741 UYU	1 UYU = 0.0142 LVL
18 márc. 2025	1 LVL = 70.4771 UYU	1 UYU = 0.0142 LVL
19 márc. 2025	1 LVL = 69.5967 UYU	1 UYU = 0.0144 LVL
20 márc. 2025	1 LVL = 69.8804 UYU	1 UYU = 0.0143 LVL
21 márc. 2025	1 LVL = 69.8549 UYU	1 UYU = 0.0143 LVL
22 márc. 2025	1 LVL = 69.6841 UYU	1 UYU = 0.0144 LVL
23 márc. 2025	1 LVL = 69.8175 UYU	1 UYU = 0.0143 LVL
24 márc. 2025	1 LVL = 69.8164 UYU	1 UYU = 0.0143 LVL
25 márc. 2025	1 LVL = 69.8454 UYU	1 UYU = 0.0143 LVL
26 márc. 2025	1 LVL = 69.6919 UYU	1 UYU = 0.0143 LVL
27 márc. 2025	1 LVL = 69.5708 UYU	1 UYU = 0.0144 LVL
28 márc. 2025	1 LVL = 69.6404 UYU	1 UYU = 0.0144 LVL
29 márc. 2025	1 LVL = 69.706 UYU	1 UYU = 0.0143 LVL
30 márc. 2025	1 LVL = 69.7576 UYU	1 UYU = 0.0143 LVL
31 márc. 2025	1 LVL = 69.7092 UYU	1 UYU = 0.0143 LVL

Apr 2025

Dátum	LVL-UYU	UYU-LVL
01 ápr. 2025	1 LVL = 69.7084 UYU	1 UYU = 0.0143 LVL
02 ápr. 2025	1 LVL = 69.6443 UYU	1 UYU = 0.0144 LVL
03 ápr. 2025	1 LVL = 69.8389 UYU	1 UYU = 0.0143 LVL
04 ápr. 2025	1 LVL = 69.7782 UYU	1 UYU = 0.0143 LVL

LVL-UYU és UYU-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek