LVL-UYU és UYU-LVL árfolyamok - 2025

LVL-UYU és UYU-LVL árfolyamok

Tekintse meg alul a(z) LVL-UYU és a(z) UYU-UYU árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 69,8625 UYU

1 UYU = 0,0143 LVL

1É 2É 3É

Erről: LVL erre: UYUErről: UYU erre: LVL

Jan 2025

Dátum	LVL-UYU	UYU-LVL
01 jan. 2025	1 LVL = 72.4699 UYU	1 UYU = 0.0138 LVL
02 jan. 2025	1 LVL = 72.8881 UYU	1 UYU = 0.0137 LVL
03 jan. 2025	1 LVL = 72.9018 UYU	1 UYU = 0.0137 LVL
04 jan. 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
05 jan. 2025	1 LVL = 72.7664 UYU	1 UYU = 0.0137 LVL
06 jan. 2025	1 LVL = 72.6704 UYU	1 UYU = 0.0138 LVL
07 jan. 2025	1 LVL = 72.7418 UYU	1 UYU = 0.0137 LVL
08 jan. 2025	1 LVL = 72.7899 UYU	1 UYU = 0.0137 LVL
09 jan. 2025	1 LVL = 72.1636 UYU	1 UYU = 0.0139 LVL
10 jan. 2025	1 LVL = 72.1769 UYU	1 UYU = 0.0139 LVL
11 jan. 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
12 jan. 2025	1 LVL = 72.5009 UYU	1 UYU = 0.0138 LVL
13 jan. 2025	1 LVL = 72.2631 UYU	1 UYU = 0.0138 LVL
14 jan. 2025	1 LVL = 72.7783 UYU	1 UYU = 0.0137 LVL
15 jan. 2025	1 LVL = 72.8826 UYU	1 UYU = 0.0137 LVL
16 jan. 2025	1 LVL = 72.7436 UYU	1 UYU = 0.0137 LVL
17 jan. 2025	1 LVL = 72.8707 UYU	1 UYU = 0.0137 LVL
18 jan. 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
19 jan. 2025	1 LVL = 72.846 UYU	1 UYU = 0.0137 LVL
20 jan. 2025	1 LVL = 72.948 UYU	1 UYU = 0.0137 LVL
21 jan. 2025	1 LVL = 72.6868 UYU	1 UYU = 0.0138 LVL
22 jan. 2025	1 LVL = 72.2964 UYU	1 UYU = 0.0138 LVL
23 jan. 2025	1 LVL = 72.3916 UYU	1 UYU = 0.0138 LVL
24 jan. 2025	1 LVL = 71.8985 UYU	1 UYU = 0.0139 LVL
25 jan. 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
26 jan. 2025	1 LVL = 71.7425 UYU	1 UYU = 0.0139 LVL
27 jan. 2025	1 LVL = 72.1005 UYU	1 UYU = 0.0139 LVL
28 jan. 2025	1 LVL = 71.5746 UYU	1 UYU = 0.014 LVL
29 jan. 2025	1 LVL = 71.9177 UYU	1 UYU = 0.0139 LVL
30 jan. 2025	1 LVL = 71.6931 UYU	1 UYU = 0.0139 LVL
31 jan. 2025	1 LVL = 71.5137 UYU	1 UYU = 0.014 LVL

Feb 2025

Dátum	LVL-UYU	UYU-LVL
01 febr. 2025	1 LVL = 71.5136 UYU	1 UYU = 0.014 LVL
02 febr. 2025	1 LVL = 71.6316 UYU	1 UYU = 0.014 LVL
03 febr. 2025	1 LVL = 71.6274 UYU	1 UYU = 0.014 LVL
04 febr. 2025	1 LVL = 71.3116 UYU	1 UYU = 0.014 LVL
05 febr. 2025	1 LVL = 71.9646 UYU	1 UYU = 0.0139 LVL
06 febr. 2025	1 LVL = 71.9886 UYU	1 UYU = 0.0139 LVL
07 febr. 2025	1 LVL = 71.9573 UYU	1 UYU = 0.0139 LVL
08 febr. 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
09 febr. 2025	1 LVL = 72.2347 UYU	1 UYU = 0.0138 LVL
10 febr. 2025	1 LVL = 71.9668 UYU	1 UYU = 0.0139 LVL
11 febr. 2025	1 LVL = 71.7982 UYU	1 UYU = 0.0139 LVL
12 febr. 2025	1 LVL = 71.6513 UYU	1 UYU = 0.014 LVL
13 febr. 2025	1 LVL = 71.4657 UYU	1 UYU = 0.014 LVL
14 febr. 2025	1 LVL = 71.8378 UYU	1 UYU = 0.0139 LVL
15 febr. 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
16 febr. 2025	1 LVL = 71.6013 UYU	1 UYU = 0.014 LVL
17 febr. 2025	1 LVL = 71.6547 UYU	1 UYU = 0.014 LVL
18 febr. 2025	1 LVL = 71.5377 UYU	1 UYU = 0.014 LVL
19 febr. 2025	1 LVL = 71.4451 UYU	1 UYU = 0.014 LVL
20 febr. 2025	1 LVL = 71.4639 UYU	1 UYU = 0.014 LVL
21 febr. 2025	1 LVL = 71.4257 UYU	1 UYU = 0.014 LVL
22 febr. 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
23 febr. 2025	1 LVL = 71.4163 UYU	1 UYU = 0.014 LVL
24 febr. 2025	1 LVL = 71.2997 UYU	1 UYU = 0.014 LVL
25 febr. 2025	1 LVL = 70.8048 UYU	1 UYU = 0.0141 LVL
26 febr. 2025	1 LVL = 70.6168 UYU	1 UYU = 0.0142 LVL
27 febr. 2025	1 LVL = 70.4383 UYU	1 UYU = 0.0142 LVL
28 febr. 2025	1 LVL = 70.2041 UYU	1 UYU = 0.0142 LVL

Mar 2025

Dátum	LVL-UYU	UYU-LVL
01 márc. 2025	1 LVL = 70.1512 UYU	1 UYU = 0.0143 LVL
02 márc. 2025	1 LVL = 70.1816 UYU	1 UYU = 0.0142 LVL
03 márc. 2025	1 LVL = 70.3442 UYU	1 UYU = 0.0142 LVL
04 márc. 2025	1 LVL = 70.4263 UYU	1 UYU = 0.0142 LVL
05 márc. 2025	1 LVL = 70.3357 UYU	1 UYU = 0.0142 LVL
06 márc. 2025	1 LVL = 70.4373 UYU	1 UYU = 0.0142 LVL
07 márc. 2025	1 LVL = 70.4784 UYU	1 UYU = 0.0142 LVL
08 márc. 2025	1 LVL = 70.1022 UYU	1 UYU = 0.0143 LVL
09 márc. 2025	1 LVL = 70.5274 UYU	1 UYU = 0.0142 LVL
10 márc. 2025	1 LVL = 70.1554 UYU	1 UYU = 0.0143 LVL
11 márc. 2025	1 LVL = 70.1365 UYU	1 UYU = 0.0143 LVL
12 márc. 2025	1 LVL = 69.9163 UYU	1 UYU = 0.0143 LVL
13 márc. 2025	1 LVL = 70.1306 UYU	1 UYU = 0.0143 LVL
14 márc. 2025	1 LVL = 70.1321 UYU	1 UYU = 0.0143 LVL
15 márc. 2025	1 LVL = 70.29 UYU	1 UYU = 0.0142 LVL
16 márc. 2025	1 LVL = 70.4944 UYU	1 UYU = 0.0142 LVL
17 márc. 2025	1 LVL = 70.4741 UYU	1 UYU = 0.0142 LVL
18 márc. 2025	1 LVL = 70.4771 UYU	1 UYU = 0.0142 LVL
19 márc. 2025	1 LVL = 69.5967 UYU	1 UYU = 0.0144 LVL
20 márc. 2025	1 LVL = 69.8804 UYU	1 UYU = 0.0143 LVL
21 márc. 2025	1 LVL = 69.8549 UYU	1 UYU = 0.0143 LVL
22 márc. 2025	1 LVL = 69.6841 UYU	1 UYU = 0.0144 LVL
23 márc. 2025	1 LVL = 69.8175 UYU	1 UYU = 0.0143 LVL
24 márc. 2025	1 LVL = 69.8164 UYU	1 UYU = 0.0143 LVL
25 márc. 2025	1 LVL = 69.8454 UYU	1 UYU = 0.0143 LVL
26 márc. 2025	1 LVL = 69.6919 UYU	1 UYU = 0.0143 LVL
27 márc. 2025	1 LVL = 69.5708 UYU	1 UYU = 0.0144 LVL
28 márc. 2025	1 LVL = 69.6404 UYU	1 UYU = 0.0144 LVL
29 márc. 2025	1 LVL = 69.706 UYU	1 UYU = 0.0143 LVL
30 márc. 2025	1 LVL = 69.7576 UYU	1 UYU = 0.0143 LVL
31 márc. 2025	1 LVL = 69.7092 UYU	1 UYU = 0.0143 LVL

Apr 2025

Dátum	LVL-UYU	UYU-LVL
01 ápr. 2025	1 LVL = 69.7084 UYU	1 UYU = 0.0143 LVL
02 ápr. 2025	1 LVL = 69.6443 UYU	1 UYU = 0.0144 LVL
03 ápr. 2025	1 LVL = 69.8389 UYU	1 UYU = 0.0143 LVL
04 ápr. 2025	1 LVL = 69.7782 UYU	1 UYU = 0.0143 LVL
05 ápr. 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
06 ápr. 2025	1 LVL = 70.3652 UYU	1 UYU = 0.0142 LVL
07 ápr. 2025	1 LVL = 69.6628 UYU	1 UYU = 0.0144 LVL
08 ápr. 2025	1 LVL = 70.3534 UYU	1 UYU = 0.0142 LVL
09 ápr. 2025	1 LVL = 70.8195 UYU	1 UYU = 0.0141 LVL
10 ápr. 2025	1 LVL = 71.0147 UYU	1 UYU = 0.0141 LVL
11 ápr. 2025	1 LVL = 71.7262 UYU	1 UYU = 0.0139 LVL
12 ápr. 2025	1 LVL = 71.5673 UYU	1 UYU = 0.014 LVL
13 ápr. 2025	1 LVL = 71.0058 UYU	1 UYU = 0.0141 LVL
14 ápr. 2025	1 LVL = 70.7885 UYU	1 UYU = 0.0141 LVL
15 ápr. 2025	1 LVL = 70.596 UYU	1 UYU = 0.0142 LVL
16 ápr. 2025	1 LVL = 70.037 UYU	1 UYU = 0.0143 LVL
17 ápr. 2025	1 LVL = 69.2904 UYU	1 UYU = 0.0144 LVL
18 ápr. 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
19 ápr. 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
20 ápr. 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
21 ápr. 2025	1 LVL = 69.2903 UYU	1 UYU = 0.0144 LVL
22 ápr. 2025	1 LVL = 69.8018 UYU	1 UYU = 0.0143 LVL
23 ápr. 2025	1 LVL = 69.6879 UYU	1 UYU = 0.0143 LVL
24 ápr. 2025	1 LVL = 69.2916 UYU	1 UYU = 0.0144 LVL
25 ápr. 2025	1 LVL = 69.0138 UYU	1 UYU = 0.0145 LVL
26 ápr. 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
27 ápr. 2025	1 LVL = 69.0137 UYU	1 UYU = 0.0145 LVL
28 ápr. 2025	1 LVL = 69.6233 UYU	1 UYU = 0.0144 LVL
29 ápr. 2025	1 LVL = 69.589 UYU	1 UYU = 0.0144 LVL
30 ápr. 2025	1 LVL = 69.5427 UYU	1 UYU = 0.0144 LVL

May 2025

Dátum	LVL-UYU	UYU-LVL
01 máj. 2025	1 LVL = 69.7754 UYU	1 UYU = 0.0143 LVL
02 máj. 2025	1 LVL = 69.3898 UYU	1 UYU = 0.0144 LVL
03 máj. 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
04 máj. 2025	1 LVL = 69.538 UYU	1 UYU = 0.0144 LVL
05 máj. 2025	1 LVL = 69.3131 UYU	1 UYU = 0.0144 LVL
06 máj. 2025	1 LVL = 69.3349 UYU	1 UYU = 0.0144 LVL
07 máj. 2025	1 LVL = 69.217 UYU	1 UYU = 0.0144 LVL
08 máj. 2025	1 LVL = 68.9839 UYU	1 UYU = 0.0145 LVL
09 máj. 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
10 máj. 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
11 máj. 2025	1 LVL = 69.0792 UYU	1 UYU = 0.0145 LVL
12 máj. 2025	1 LVL = 68.964 UYU	1 UYU = 0.0145 LVL
13 máj. 2025	1 LVL = 69.0176 UYU	1 UYU = 0.0145 LVL
14 máj. 2025	1 LVL = 69.1511 UYU	1 UYU = 0.0145 LVL
15 máj. 2025	1 LVL = 68.9233 UYU	1 UYU = 0.0145 LVL
16 máj. 2025	1 LVL = 68.7549 UYU	1 UYU = 0.0145 LVL
17 máj. 2025	1 LVL = 69.0094 UYU	1 UYU = 0.0145 LVL
18 máj. 2025	1 LVL = 69.0094 UYU	1 UYU = 0.0145 LVL
19 máj. 2025	1 LVL = 68.9734 UYU	1 UYU = 0.0145 LVL
20 máj. 2025	1 LVL = 69.2293 UYU	1 UYU = 0.0144 LVL
21 máj. 2025	1 LVL = 68.8444 UYU	1 UYU = 0.0145 LVL
22 máj. 2025	1 LVL = 68.6868 UYU	1 UYU = 0.0146 LVL
23 máj. 2025	1 LVL = 68.7012 UYU	1 UYU = 0.0146 LVL
24 máj. 2025	1 LVL = 68.5649 UYU	1 UYU = 0.0146 LVL
25 máj. 2025	1 LVL = 68.5649 UYU	1 UYU = 0.0146 LVL
26 máj. 2025	1 LVL = 68.8098 UYU	1 UYU = 0.0145 LVL
27 máj. 2025	1 LVL = 68.7941 UYU	1 UYU = 0.0145 LVL
28 máj. 2025	1 LVL = 68.7405 UYU	1 UYU = 0.0145 LVL
29 máj. 2025	1 LVL = 68.7395 UYU	1 UYU = 0.0145 LVL
30 máj. 2025	1 LVL = 68.8053 UYU	1 UYU = 0.0145 LVL
31 máj. 2025	1 LVL = 68.8052 UYU	1 UYU = 0.0145 LVL

Jun 2025

Dátum	LVL-UYU	UYU-LVL
01 jún. 2025	1 LVL = 68.8052 UYU	1 UYU = 0.0145 LVL
02 jún. 2025	1 LVL = 68.6265 UYU	1 UYU = 0.0146 LVL
03 jún. 2025	1 LVL = 68.955 UYU	1 UYU = 0.0145 LVL
04 jún. 2025	1 LVL = 68.9027 UYU	1 UYU = 0.0145 LVL
05 jún. 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
06 jún. 2025	1 LVL = 68.7052 UYU	1 UYU = 0.0146 LVL
07 jún. 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
08 jún. 2025	1 LVL = 68.8184 UYU	1 UYU = 0.0145 LVL
09 jún. 2025	1 LVL = 68.6789 UYU	1 UYU = 0.0146 LVL
10 jún. 2025	1 LVL = 68.6459 UYU	1 UYU = 0.0146 LVL
11 jún. 2025	1 LVL = 68.5165 UYU	1 UYU = 0.0146 LVL
12 jún. 2025	1 LVL = 68.2922 UYU	1 UYU = 0.0146 LVL
13 jún. 2025	1 LVL = 68.0234 UYU	1 UYU = 0.0147 LVL
14 jún. 2025	1 LVL = 67.6699 UYU	1 UYU = 0.0148 LVL
15 jún. 2025	1 LVL = 67.6699 UYU	1 UYU = 0.0148 LVL
16 jún. 2025	1 LVL = 67.567 UYU	1 UYU = 0.0148 LVL
17 jún. 2025	1 LVL = 67.8976 UYU	1 UYU = 0.0147 LVL
18 jún. 2025	1 LVL = 67.5166 UYU	1 UYU = 0.0148 LVL
19 jún. 2025	1 LVL = 67.5752 UYU	1 UYU = 0.0148 LVL
20 jún. 2025	1 LVL = 67.6337 UYU	1 UYU = 0.0148 LVL
21 jún. 2025	1 LVL = 67.5762 UYU	1 UYU = 0.0148 LVL
22 jún. 2025	1 LVL = 67.5762 UYU	1 UYU = 0.0148 LVL
23 jún. 2025	1 LVL = 67.5335 UYU	1 UYU = 0.0148 LVL
24 jún. 2025	1 LVL = 67.0147 UYU	1 UYU = 0.0149 LVL
25 jún. 2025	1 LVL = 66.7914 UYU	1 UYU = 0.015 LVL
26 jún. 2025	1 LVL = 66.5572 UYU	1 UYU = 0.015 LVL
27 jún. 2025	1 LVL = 66.5709 UYU	1 UYU = 0.015 LVL
28 jún. 2025	1 LVL = 66.5508 UYU	1 UYU = 0.015 LVL
29 jún. 2025	1 LVL = 66.5508 UYU	1 UYU = 0.015 LVL
30 jún. 2025	1 LVL = 66.4704 UYU	1 UYU = 0.015 LVL

Jul 2025

Dátum	LVL-UYU	UYU-LVL
01 júl. 2025	1 LVL = 66.0591 UYU	1 UYU = 0.0151 LVL
02 júl. 2025	1 LVL = 65.4048 UYU	1 UYU = 0.0153 LVL
03 júl. 2025	1 LVL = 66.241 UYU	1 UYU = 0.0151 LVL
04 júl. 2025	1 LVL = 66.3295 UYU	1 UYU = 0.0151 LVL
05 júl. 2025	1 LVL = 66.3466 UYU	1 UYU = 0.0151 LVL
06 júl. 2025	1 LVL = 66.3466 UYU	1 UYU = 0.0151 LVL
07 júl. 2025	1 LVL = 66.3621 UYU	1 UYU = 0.0151 LVL
08 júl. 2025	1 LVL = 66.3388 UYU	1 UYU = 0.0151 LVL
09 júl. 2025	1 LVL = 66.873 UYU	1 UYU = 0.015 LVL
10 júl. 2025	1 LVL = 67.2084 UYU	1 UYU = 0.0149 LVL
11 júl. 2025	1 LVL = 66.8326 UYU	1 UYU = 0.015 LVL
12 júl. 2025	1 LVL = 66.8316 UYU	1 UYU = 0.015 LVL
13 júl. 2025	1 LVL = 67.1996 UYU	1 UYU = 0.0149 LVL
14 júl. 2025	1 LVL = 66.8317 UYU	1 UYU = 0.015 LVL

LVL-UYU és UYU-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Uruguayi Peso (UYU)-t Uruguay-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Uruguay központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek