LVL-VUV és VUV-LVL árfolyamok - 2025

LVL-VUV és VUV-LVL árfolyamok

Tekintse meg alul a(z) LVL-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 200,0011 VUV

1 VUV = 0,005 LVL

1É 2É 3É

Erről: LVL erre: VUVErről: VUV erre: LVL

Jan 2025

Dátum	LVL-VUV	VUV-LVL
01 jan. 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
02 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
03 jan. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
04 jan. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
05 jan. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 jan. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
07 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
08 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 jan. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
10 jan. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 jan. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
12 jan. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 jan. 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
14 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
15 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
16 jan. 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
17 jan. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
18 jan. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
19 jan. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
20 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
21 jan. 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
22 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
23 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
24 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
25 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
26 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
27 jan. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
28 jan. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
29 jan. 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
30 jan. 2025	1 LVL = 196.2706 VUV	1 VUV = 0.0051 LVL
31 jan. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL

Feb 2025

Dátum	LVL-VUV	VUV-LVL
01 febr. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
02 febr. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
03 febr. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
04 febr. 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
05 febr. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
06 febr. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
07 febr. 2025	1 LVL = 196.2705 VUV	1 VUV = 0.0051 LVL
08 febr. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
09 febr. 2025	1 LVL = 196.2704 VUV	1 VUV = 0.0051 LVL
10 febr. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
11 febr. 2025	1 LVL = 196.2703 VUV	1 VUV = 0.0051 LVL
12 febr. 2025	1 LVL = 196.2702 VUV	1 VUV = 0.0051 LVL
13 febr. 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
14 febr. 2025	1 LVL = 204.4393 VUV	1 VUV = 0.0049 LVL
15 febr. 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
16 febr. 2025	1 LVL = 204.4391 VUV	1 VUV = 0.0049 LVL
17 febr. 2025	1 LVL = 204.4392 VUV	1 VUV = 0.0049 LVL
18 febr. 2025	1 LVL = 203.8452 VUV	1 VUV = 0.0049 LVL
19 febr. 2025	1 LVL = 204.0109 VUV	1 VUV = 0.0049 LVL
20 febr. 2025	1 LVL = 204.028 VUV	1 VUV = 0.0049 LVL
21 febr. 2025	1 LVL = 204.2511 VUV	1 VUV = 0.0049 LVL
22 febr. 2025	1 LVL = 203.9069 VUV	1 VUV = 0.0049 LVL
23 febr. 2025	1 LVL = 203.1734 VUV	1 VUV = 0.0049 LVL
24 febr. 2025	1 LVL = 203.1724 VUV	1 VUV = 0.0049 LVL
25 febr. 2025	1 LVL = 201.6871 VUV	1 VUV = 0.005 LVL
26 febr. 2025	1 LVL = 203.4722 VUV	1 VUV = 0.0049 LVL
27 febr. 2025	1 LVL = 203.7289 VUV	1 VUV = 0.0049 LVL
28 febr. 2025	1 LVL = 204.4548 VUV	1 VUV = 0.0049 LVL

Mar 2025

Dátum	LVL-VUV	VUV-LVL
01 márc. 2025	1 LVL = 205.1157 VUV	1 VUV = 0.0049 LVL
02 márc. 2025	1 LVL = 205.1405 VUV	1 VUV = 0.0049 LVL
03 márc. 2025	1 LVL = 205.1393 VUV	1 VUV = 0.0049 LVL
04 márc. 2025	1 LVL = 206.0183 VUV	1 VUV = 0.0049 LVL
05 márc. 2025	1 LVL = 206.2103 VUV	1 VUV = 0.0048 LVL
06 márc. 2025	1 LVL = 206.2907 VUV	1 VUV = 0.0048 LVL
07 márc. 2025	1 LVL = 205.5173 VUV	1 VUV = 0.0049 LVL
08 márc. 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
09 márc. 2025	1 LVL = 205.2282 VUV	1 VUV = 0.0049 LVL
10 márc. 2025	1 LVL = 202.5271 VUV	1 VUV = 0.0049 LVL
11 márc. 2025	1 LVL = 204.1075 VUV	1 VUV = 0.0049 LVL
12 márc. 2025	1 LVL = 203.8921 VUV	1 VUV = 0.0049 LVL
13 márc. 2025	1 LVL = 204.0005 VUV	1 VUV = 0.0049 LVL
14 márc. 2025	1 LVL = 203.7382 VUV	1 VUV = 0.0049 LVL
15 márc. 2025	1 LVL = 203.5784 VUV	1 VUV = 0.0049 LVL
16 márc. 2025	1 LVL = 203.2731 VUV	1 VUV = 0.0049 LVL
17 márc. 2025	1 LVL = 203.2723 VUV	1 VUV = 0.0049 LVL
18 márc. 2025	1 LVL = 203.7121 VUV	1 VUV = 0.0049 LVL
19 márc. 2025	1 LVL = 203.1155 VUV	1 VUV = 0.0049 LVL
20 márc. 2025	1 LVL = 202.456 VUV	1 VUV = 0.0049 LVL
21 márc. 2025	1 LVL = 202.4744 VUV	1 VUV = 0.0049 LVL
22 márc. 2025	1 LVL = 203.0434 VUV	1 VUV = 0.0049 LVL
23 márc. 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
24 márc. 2025	1 LVL = 202.7676 VUV	1 VUV = 0.0049 LVL
25 márc. 2025	1 LVL = 203.3598 VUV	1 VUV = 0.0049 LVL
26 márc. 2025	1 LVL = 203.4557 VUV	1 VUV = 0.0049 LVL
27 márc. 2025	1 LVL = 203.9239 VUV	1 VUV = 0.0049 LVL
28 márc. 2025	1 LVL = 203.7712 VUV	1 VUV = 0.0049 LVL
29 márc. 2025	1 LVL = 203.8368 VUV	1 VUV = 0.0049 LVL
30 márc. 2025	1 LVL = 202.925 VUV	1 VUV = 0.0049 LVL
31 márc. 2025	1 LVL = 202.9255 VUV	1 VUV = 0.0049 LVL

Apr 2025

Dátum	LVL-VUV	VUV-LVL
01 ápr. 2025	1 LVL = 203.7406 VUV	1 VUV = 0.0049 LVL
02 ápr. 2025	1 LVL = 203.976 VUV	1 VUV = 0.0049 LVL
03 ápr. 2025	1 LVL = 204.2842 VUV	1 VUV = 0.0049 LVL
04 ápr. 2025	1 LVL = 204.3451 VUV	1 VUV = 0.0049 LVL
05 ápr. 2025	1 LVL = 203.4846 VUV	1 VUV = 0.0049 LVL
06 ápr. 2025	1 LVL = 201.8836 VUV	1 VUV = 0.005 LVL
07 ápr. 2025	1 LVL = 201.8841 VUV	1 VUV = 0.005 LVL
08 ápr. 2025	1 LVL = 206.7474 VUV	1 VUV = 0.0048 LVL
09 ápr. 2025	1 LVL = 208.3265 VUV	1 VUV = 0.0048 LVL
10 ápr. 2025	1 LVL = 208.6013 VUV	1 VUV = 0.0048 LVL
11 ápr. 2025	1 LVL = 207.9521 VUV	1 VUV = 0.0048 LVL
12 ápr. 2025	1 LVL = 204.6525 VUV	1 VUV = 0.0049 LVL
13 ápr. 2025	1 LVL = 203.2233 VUV	1 VUV = 0.0049 LVL
14 ápr. 2025	1 LVL = 203.2236 VUV	1 VUV = 0.0049 LVL
15 ápr. 2025	1 LVL = 203.0148 VUV	1 VUV = 0.0049 LVL
16 ápr. 2025	1 LVL = 202.8793 VUV	1 VUV = 0.0049 LVL
17 ápr. 2025	1 LVL = 202.6018 VUV	1 VUV = 0.0049 LVL
18 ápr. 2025	1 LVL = 201.7721 VUV	1 VUV = 0.005 LVL
19 ápr. 2025	1 LVL = 200.6952 VUV	1 VUV = 0.005 LVL
20 ápr. 2025	1 LVL = 199.9808 VUV	1 VUV = 0.005 LVL
21 ápr. 2025	1 LVL = 199.9806 VUV	1 VUV = 0.005 LVL
22 ápr. 2025	1 LVL = 199.0113 VUV	1 VUV = 0.005 LVL
23 ápr. 2025	1 LVL = 200.032 VUV	1 VUV = 0.005 LVL
24 ápr. 2025	1 LVL = 198.0518 VUV	1 VUV = 0.005 LVL
25 ápr. 2025	1 LVL = 200.689 VUV	1 VUV = 0.005 LVL
26 ápr. 2025	1 LVL = 200.2342 VUV	1 VUV = 0.005 LVL
27 ápr. 2025	1 LVL = 199.345 VUV	1 VUV = 0.005 LVL
28 ápr. 2025	1 LVL = 199.3455 VUV	1 VUV = 0.005 LVL
29 ápr. 2025	1 LVL = 200.5439 VUV	1 VUV = 0.005 LVL
30 ápr. 2025	1 LVL = 199.0599 VUV	1 VUV = 0.005 LVL

May 2025

Dátum	LVL-VUV	VUV-LVL
01 máj. 2025	1 LVL = 199.3494 VUV	1 VUV = 0.005 LVL
02 máj. 2025	1 LVL = 200.1617 VUV	1 VUV = 0.005 LVL
03 máj. 2025	1 LVL = 200.2801 VUV	1 VUV = 0.005 LVL
04 máj. 2025	1 LVL = 200.1884 VUV	1 VUV = 0.005 LVL
05 máj. 2025	1 LVL = 200.1892 VUV	1 VUV = 0.005 LVL
06 máj. 2025	1 LVL = 199.5465 VUV	1 VUV = 0.005 LVL
07 máj. 2025	1 LVL = 199.4869 VUV	1 VUV = 0.005 LVL
08 máj. 2025	1 LVL = 199.4433 VUV	1 VUV = 0.005 LVL
09 máj. 2025	1 LVL = 199.5721 VUV	1 VUV = 0.005 LVL
10 máj. 2025	1 LVL = 200.2908 VUV	1 VUV = 0.005 LVL
11 máj. 2025	1 LVL = 200.0418 VUV	1 VUV = 0.005 LVL
12 máj. 2025	1 LVL = 200.042 VUV	1 VUV = 0.005 LVL
13 máj. 2025	1 LVL = 198.3388 VUV	1 VUV = 0.005 LVL
14 máj. 2025	1 LVL = 198.5945 VUV	1 VUV = 0.005 LVL
15 máj. 2025	1 LVL = 198.4693 VUV	1 VUV = 0.005 LVL
16 máj. 2025	1 LVL = 198.3758 VUV	1 VUV = 0.005 LVL
17 máj. 2025	1 LVL = 200.3022 VUV	1 VUV = 0.005 LVL
18 máj. 2025	1 LVL = 200.2382 VUV	1 VUV = 0.005 LVL
19 máj. 2025	1 LVL = 200.2381 VUV	1 VUV = 0.005 LVL
20 máj. 2025	1 LVL = 200.7109 VUV	1 VUV = 0.005 LVL
21 máj. 2025	1 LVL = 200.5398 VUV	1 VUV = 0.005 LVL
22 máj. 2025	1 LVL = 200.4365 VUV	1 VUV = 0.005 LVL
23 máj. 2025	1 LVL = 200.3105 VUV	1 VUV = 0.005 LVL
24 máj. 2025	1 LVL = 200.6625 VUV	1 VUV = 0.005 LVL
25 máj. 2025	1 LVL = 199.7769 VUV	1 VUV = 0.005 LVL
26 máj. 2025	1 LVL = 199.7777 VUV	1 VUV = 0.005 LVL
27 máj. 2025	1 LVL = 200.5387 VUV	1 VUV = 0.005 LVL
28 máj. 2025	1 LVL = 200.186 VUV	1 VUV = 0.005 LVL
29 máj. 2025	1 LVL = 199.6105 VUV	1 VUV = 0.005 LVL
30 máj. 2025	1 LVL = 199.7942 VUV	1 VUV = 0.005 LVL
31 máj. 2025	1 LVL = 197.5459 VUV	1 VUV = 0.0051 LVL

Jun 2025

Dátum	LVL-VUV	VUV-LVL
01 jún. 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
02 jún. 2025	1 LVL = 198.8655 VUV	1 VUV = 0.005 LVL
03 jún. 2025	1 LVL = 199.7672 VUV	1 VUV = 0.005 LVL
04 jún. 2025	1 LVL = 199.3407 VUV	1 VUV = 0.005 LVL
05 jún. 2025	1 LVL = 199.7649 VUV	1 VUV = 0.005 LVL
06 jún. 2025	1 LVL = 199.3312 VUV	1 VUV = 0.005 LVL
07 jún. 2025	1 LVL = 198.9658 VUV	1 VUV = 0.005 LVL
08 jún. 2025	1 LVL = 197.6074 VUV	1 VUV = 0.0051 LVL
09 jún. 2025	1 LVL = 197.6075 VUV	1 VUV = 0.0051 LVL
10 jún. 2025	1 LVL = 198.5806 VUV	1 VUV = 0.005 LVL
11 jún. 2025	1 LVL = 198.5715 VUV	1 VUV = 0.005 LVL
12 jún. 2025	1 LVL = 198.1113 VUV	1 VUV = 0.005 LVL
13 jún. 2025	1 LVL = 198.3228 VUV	1 VUV = 0.005 LVL
14 jún. 2025	1 LVL = 197.5814 VUV	1 VUV = 0.0051 LVL
15 jún. 2025	1 LVL = 196.8987 VUV	1 VUV = 0.0051 LVL
16 jún. 2025	1 LVL = 196.8993 VUV	1 VUV = 0.0051 LVL
17 jún. 2025	1 LVL = 198.2413 VUV	1 VUV = 0.005 LVL
18 jún. 2025	1 LVL = 198.1621 VUV	1 VUV = 0.005 LVL
19 jún. 2025	1 LVL = 198.4868 VUV	1 VUV = 0.005 LVL
20 jún. 2025	1 LVL = 198.4887 VUV	1 VUV = 0.005 LVL
21 jún. 2025	1 LVL = 198.7232 VUV	1 VUV = 0.005 LVL
22 jún. 2025	1 LVL = 198.2293 VUV	1 VUV = 0.005 LVL
23 jún. 2025	1 LVL = 198.2293 VUV	1 VUV = 0.005 LVL
24 jún. 2025	1 LVL = 198.6197 VUV	1 VUV = 0.005 LVL
25 jún. 2025	1 LVL = 199.2119 VUV	1 VUV = 0.005 LVL
26 jún. 2025	1 LVL = 198.9553 VUV	1 VUV = 0.005 LVL
27 jún. 2025	1 LVL = 198.5943 VUV	1 VUV = 0.005 LVL
28 jún. 2025	1 LVL = 197.872 VUV	1 VUV = 0.0051 LVL
29 jún. 2025	1 LVL = 196.5696 VUV	1 VUV = 0.0051 LVL
30 jún. 2025	1 LVL = 196.5708 VUV	1 VUV = 0.0051 LVL

Jul 2025

Dátum	LVL-VUV	VUV-LVL
01 júl. 2025	1 LVL = 197.6033 VUV	1 VUV = 0.0051 LVL
02 júl. 2025	1 LVL = 197.1033 VUV	1 VUV = 0.0051 LVL
03 júl. 2025	1 LVL = 196.6458 VUV	1 VUV = 0.0051 LVL
04 júl. 2025	1 LVL = 196.9476 VUV	1 VUV = 0.0051 LVL
05 júl. 2025	1 LVL = 196.9405 VUV	1 VUV = 0.0051 LVL
06 júl. 2025	1 LVL = 195.7848 VUV	1 VUV = 0.0051 LVL
07 júl. 2025	1 LVL = 195.7851 VUV	1 VUV = 0.0051 LVL
08 júl. 2025	1 LVL = 196.4391 VUV	1 VUV = 0.0051 LVL
09 júl. 2025	1 LVL = 197.2324 VUV	1 VUV = 0.0051 LVL
10 júl. 2025	1 LVL = 197.4637 VUV	1 VUV = 0.0051 LVL
11 júl. 2025	1 LVL = 197.9984 VUV	1 VUV = 0.0051 LVL
12 júl. 2025	1 LVL = 197.6655 VUV	1 VUV = 0.0051 LVL
13 júl. 2025	1 LVL = 197.801 VUV	1 VUV = 0.0051 LVL
14 júl. 2025	1 LVL = 197.8011 VUV	1 VUV = 0.0051 LVL

LVL-VUV és VUV-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek