LVL-XAF és XAF-LVL árfolyamok - 2025

LVL-XAF és XAF-LVL árfolyamok

Tekintse meg alul a(z) LVL-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 988,5778 XAF

1 XAF = 0,001 LVL

1É 2É 3É

Erről: LVL erre: XAFErről: XAF erre: LVL

Jan 2025

Dátum	LVL-XAF	XAF-LVL
01 jan. 2025	1 LVL = 1037.2549 XAF	1 XAF = 0.001 LVL
02 jan. 2025	1 LVL = 1049.6587 XAF	1 XAF = 0.001 LVL
03 jan. 2025	1 LVL = 1053.3285 XAF	1 XAF = 0.0009 LVL
04 jan. 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
05 jan. 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
06 jan. 2025	1 LVL = 1041.5027 XAF	1 XAF = 0.001 LVL
07 jan. 2025	1 LVL = 1041.8136 XAF	1 XAF = 0.001 LVL
08 jan. 2025	1 LVL = 1054.1743 XAF	1 XAF = 0.0009 LVL
09 jan. 2025	1 LVL = 1052.6337 XAF	1 XAF = 0.0009 LVL
10 jan. 2025	1 LVL = 1052.6436 XAF	1 XAF = 0.0009 LVL
11 jan. 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
12 jan. 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
13 jan. 2025	1 LVL = 1064.0059 XAF	1 XAF = 0.0009 LVL
14 jan. 2025	1 LVL = 1058.79 XAF	1 XAF = 0.0009 LVL
15 jan. 2025	1 LVL = 1052.5623 XAF	1 XAF = 0.001 LVL
16 jan. 2025	1 LVL = 1054.5178 XAF	1 XAF = 0.0009 LVL
17 jan. 2025	1 LVL = 1052.6127 XAF	1 XAF = 0.001 LVL
18 jan. 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
19 jan. 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
20 jan. 2025	1 LVL = 1053.749 XAF	1 XAF = 0.0009 LVL
21 jan. 2025	1 LVL = 1047.4241 XAF	1 XAF = 0.001 LVL
22 jan. 2025	1 LVL = 1041.8034 XAF	1 XAF = 0.001 LVL
23 jan. 2025	1 LVL = 1042.9656 XAF	1 XAF = 0.001 LVL
24 jan. 2025	1 LVL = 1034.4739 XAF	1 XAF = 0.001 LVL
25 jan. 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
26 jan. 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
27 jan. 2025	1 LVL = 1031.5363 XAF	1 XAF = 0.001 LVL
28 jan. 2025	1 LVL = 1041.2476 XAF	1 XAF = 0.001 LVL
29 jan. 2025	1 LVL = 1043.237 XAF	1 XAF = 0.001 LVL
30 jan. 2025	1 LVL = 1042.9514 XAF	1 XAF = 0.001 LVL
31 jan. 2025	1 LVL = 1044.7492 XAF	1 XAF = 0.001 LVL

Feb 2025

Dátum	LVL-XAF	XAF-LVL
01 febr. 2025	1 LVL = 1044.748 XAF	1 XAF = 0.001 LVL
02 febr. 2025	1 LVL = 1046.4872 XAF	1 XAF = 0.001 LVL
03 febr. 2025	1 LVL = 1057.2675 XAF	1 XAF = 0.0009 LVL
04 febr. 2025	1 LVL = 1050.4777 XAF	1 XAF = 0.001 LVL
05 febr. 2025	1 LVL = 1041.5828 XAF	1 XAF = 0.001 LVL
06 febr. 2025	1 LVL = 1046.8055 XAF	1 XAF = 0.001 LVL
07 febr. 2025	1 LVL = 1045.2379 XAF	1 XAF = 0.001 LVL
08 febr. 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
09 febr. 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
10 febr. 2025	1 LVL = 1051.6282 XAF	1 XAF = 0.001 LVL
11 febr. 2025	1 LVL = 1050.3394 XAF	1 XAF = 0.001 LVL
12 febr. 2025	1 LVL = 1045.3777 XAF	1 XAF = 0.001 LVL
13 febr. 2025	1 LVL = 1042.7301 XAF	1 XAF = 0.001 LVL
14 febr. 2025	1 LVL = 1036.3775 XAF	1 XAF = 0.001 LVL
15 febr. 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
16 febr. 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
17 febr. 2025	1 LVL = 1034.6123 XAF	1 XAF = 0.001 LVL
18 febr. 2025	1 LVL = 1037.2001 XAF	1 XAF = 0.001 LVL
19 febr. 2025	1 LVL = 1039.7904 XAF	1 XAF = 0.001 LVL
20 febr. 2025	1 LVL = 1042.1721 XAF	1 XAF = 0.001 LVL
21 febr. 2025	1 LVL = 1036.2886 XAF	1 XAF = 0.001 LVL
22 febr. 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
23 febr. 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
24 febr. 2025	1 LVL = 1035.6406 XAF	1 XAF = 0.001 LVL
25 febr. 2025	1 LVL = 1033.0118 XAF	1 XAF = 0.001 LVL
26 febr. 2025	1 LVL = 1033.0752 XAF	1 XAF = 0.001 LVL
27 febr. 2025	1 LVL = 1034.8197 XAF	1 XAF = 0.001 LVL
28 febr. 2025	1 LVL = 1041.3271 XAF	1 XAF = 0.001 LVL

Mar 2025

Dátum	LVL-XAF	XAF-LVL
01 márc. 2025	1 LVL = 1042.239 XAF	1 XAF = 0.001 LVL
02 márc. 2025	1 LVL = 1044.9695 XAF	1 XAF = 0.001 LVL
03 márc. 2025	1 LVL = 1045.5892 XAF	1 XAF = 0.001 LVL
04 márc. 2025	1 LVL = 1028.4401 XAF	1 XAF = 0.001 LVL
05 márc. 2025	1 LVL = 1013.9763 XAF	1 XAF = 0.001 LVL
06 márc. 2025	1 LVL = 1004.1945 XAF	1 XAF = 0.001 LVL
07 márc. 2025	1 LVL = 1000.0171 XAF	1 XAF = 0.001 LVL
08 márc. 2025	1 LVL = 998.8234 XAF	1 XAF = 0.001 LVL
09 márc. 2025	1 LVL = 1000.7127 XAF	1 XAF = 0.001 LVL
10 márc. 2025	1 LVL = 1001.0901 XAF	1 XAF = 0.001 LVL
11 márc. 2025	1 LVL = 1000.6839 XAF	1 XAF = 0.001 LVL
12 márc. 2025	1 LVL = 995.4545 XAF	1 XAF = 0.001 LVL
13 márc. 2025	1 LVL = 998.7732 XAF	1 XAF = 0.001 LVL
14 márc. 2025	1 LVL = 998.6154 XAF	1 XAF = 0.001 LVL
15 márc. 2025	1 LVL = 992.8339 XAF	1 XAF = 0.001 LVL
16 márc. 2025	1 LVL = 995.8109 XAF	1 XAF = 0.001 LVL
17 márc. 2025	1 LVL = 995.0067 XAF	1 XAF = 0.001 LVL
18 márc. 2025	1 LVL = 992.8453 XAF	1 XAF = 0.001 LVL
19 márc. 2025	1 LVL = 992.3453 XAF	1 XAF = 0.001 LVL
20 márc. 2025	1 LVL = 996.9852 XAF	1 XAF = 0.001 LVL
21 márc. 2025	1 LVL = 999.7316 XAF	1 XAF = 0.001 LVL
22 márc. 2025	1 LVL = 996.9415 XAF	1 XAF = 0.001 LVL
23 márc. 2025	1 LVL = 1000.5435 XAF	1 XAF = 0.001 LVL
24 márc. 2025	1 LVL = 1002.5836 XAF	1 XAF = 0.001 LVL
25 márc. 2025	1 LVL = 1004.5453 XAF	1 XAF = 0.001 LVL
26 márc. 2025	1 LVL = 1005.3857 XAF	1 XAF = 0.001 LVL
27 márc. 2025	1 LVL = 1004.7434 XAF	1 XAF = 0.001 LVL
28 márc. 2025	1 LVL = 1006.6636 XAF	1 XAF = 0.001 LVL
29 márc. 2025	1 LVL = 1001.8865 XAF	1 XAF = 0.001 LVL
30 márc. 2025	1 LVL = 999.6509 XAF	1 XAF = 0.001 LVL
31 márc. 2025	1 LVL = 1002.3284 XAF	1 XAF = 0.001 LVL

Apr 2025

Dátum	LVL-XAF	XAF-LVL
01 ápr. 2025	1 LVL = 1002.1497 XAF	1 XAF = 0.001 LVL
02 ápr. 2025	1 LVL = 1004.2574 XAF	1 XAF = 0.001 LVL
03 ápr. 2025	1 LVL = 997.7626 XAF	1 XAF = 0.001 LVL
04 ápr. 2025	1 LVL = 980.8509 XAF	1 XAF = 0.001 LVL
05 ápr. 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
06 ápr. 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
07 ápr. 2025	1 LVL = 989.9712 XAF	1 XAF = 0.001 LVL
08 ápr. 2025	1 LVL = 993.4415 XAF	1 XAF = 0.001 LVL
09 ápr. 2025	1 LVL = 981.8681 XAF	1 XAF = 0.001 LVL
10 ápr. 2025	1 LVL = 982.2238 XAF	1 XAF = 0.001 LVL
11 ápr. 2025	1 LVL = 968.8786 XAF	1 XAF = 0.001 LVL
12 ápr. 2025	1 LVL = 954.5556 XAF	1 XAF = 0.001 LVL
13 ápr. 2025	1 LVL = 954.7224 XAF	1 XAF = 0.001 LVL
14 ápr. 2025	1 LVL = 954.9234 XAF	1 XAF = 0.001 LVL
15 ápr. 2025	1 LVL = 956.7499 XAF	1 XAF = 0.001 LVL
16 ápr. 2025	1 LVL = 960.7907 XAF	1 XAF = 0.001 LVL
17 ápr. 2025	1 LVL = 954.0786 XAF	1 XAF = 0.001 LVL
18 ápr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
19 ápr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
20 ápr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
21 ápr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
22 ápr. 2025	1 LVL = 943.8181 XAF	1 XAF = 0.0011 LVL
23 ápr. 2025	1 LVL = 950.9525 XAF	1 XAF = 0.0011 LVL
24 ápr. 2025	1 LVL = 952.2798 XAF	1 XAF = 0.0011 LVL
25 ápr. 2025	1 LVL = 954.9135 XAF	1 XAF = 0.001 LVL
26 ápr. 2025	1 LVL = 954.9127 XAF	1 XAF = 0.001 LVL
27 ápr. 2025	1 LVL = 954.9133 XAF	1 XAF = 0.001 LVL
28 ápr. 2025	1 LVL = 955.6241 XAF	1 XAF = 0.001 LVL
29 ápr. 2025	1 LVL = 952.7785 XAF	1 XAF = 0.001 LVL
30 ápr. 2025	1 LVL = 954.182 XAF	1 XAF = 0.001 LVL

May 2025

Dátum	LVL-XAF	XAF-LVL
01 máj. 2025	1 LVL = 957.3191 XAF	1 XAF = 0.001 LVL
02 máj. 2025	1 LVL = 957.2476 XAF	1 XAF = 0.001 LVL
03 máj. 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
04 máj. 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
05 máj. 2025	1 LVL = 954.9766 XAF	1 XAF = 0.001 LVL
06 máj. 2025	1 LVL = 957.3077 XAF	1 XAF = 0.001 LVL
07 máj. 2025	1 LVL = 954.1237 XAF	1 XAF = 0.001 LVL
08 máj. 2025	1 LVL = 959.7262 XAF	1 XAF = 0.001 LVL
09 máj. 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
10 máj. 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
11 máj. 2025	1 LVL = 963.5458 XAF	1 XAF = 0.001 LVL
12 máj. 2025	1 LVL = 976.874 XAF	1 XAF = 0.001 LVL
13 máj. 2025	1 LVL = 976.1051 XAF	1 XAF = 0.001 LVL
14 máj. 2025	1 LVL = 966.7726 XAF	1 XAF = 0.001 LVL
15 máj. 2025	1 LVL = 968.9398 XAF	1 XAF = 0.001 LVL
16 máj. 2025	1 LVL = 967.8204 XAF	1 XAF = 0.001 LVL
17 máj. 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
18 máj. 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
19 máj. 2025	1 LVL = 961.637 XAF	1 XAF = 0.001 LVL
20 máj. 2025	1 LVL = 963.9537 XAF	1 XAF = 0.001 LVL
21 máj. 2025	1 LVL = 956.1081 XAF	1 XAF = 0.001 LVL
22 máj. 2025	1 LVL = 959.2295 XAF	1 XAF = 0.001 LVL
23 máj. 2025	1 LVL = 955.8059 XAF	1 XAF = 0.001 LVL
24 máj. 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
25 máj. 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
26 máj. 2025	1 LVL = 952.644 XAF	1 XAF = 0.001 LVL
27 máj. 2025	1 LVL = 955.8477 XAF	1 XAF = 0.001 LVL
28 máj. 2025	1 LVL = 957.7397 XAF	1 XAF = 0.001 LVL
29 máj. 2025	1 LVL = 961.2054 XAF	1 XAF = 0.001 LVL
30 máj. 2025	1 LVL = 956.7677 XAF	1 XAF = 0.001 LVL
31 máj. 2025	1 LVL = 956.7668 XAF	1 XAF = 0.001 LVL

Jun 2025

Dátum	LVL-XAF	XAF-LVL
01 jún. 2025	1 LVL = 955.4813 XAF	1 XAF = 0.001 LVL
02 jún. 2025	1 LVL = 949.3042 XAF	1 XAF = 0.0011 LVL
03 jún. 2025	1 LVL = 951.8673 XAF	1 XAF = 0.0011 LVL
04 jún. 2025	1 LVL = 952.3217 XAF	1 XAF = 0.0011 LVL
05 jún. 2025	1 LVL = 949.3282 XAF	1 XAF = 0.0011 LVL
06 jún. 2025	1 LVL = 949.2094 XAF	1 XAF = 0.0011 LVL
07 jún. 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
08 jún. 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
09 jún. 2025	1 LVL = 949.6289 XAF	1 XAF = 0.0011 LVL
10 jún. 2025	1 LVL = 948.7722 XAF	1 XAF = 0.0011 LVL
11 jún. 2025	1 LVL = 948.3622 XAF	1 XAF = 0.0011 LVL
12 jún. 2025	1 LVL = 935.2018 XAF	1 XAF = 0.0011 LVL
13 jún. 2025	1 LVL = 943.366 XAF	1 XAF = 0.0011 LVL
14 jún. 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
15 jún. 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL
16 jún. 2025	1 LVL = 936.4013 XAF	1 XAF = 0.0011 LVL
17 jún. 2025	1 LVL = 937.0402 XAF	1 XAF = 0.0011 LVL
18 jún. 2025	1 LVL = 942.8906 XAF	1 XAF = 0.0011 LVL
19 jún. 2025	1 LVL = 944.2792 XAF	1 XAF = 0.0011 LVL
20 jún. 2025	1 LVL = 941.5485 XAF	1 XAF = 0.0011 LVL
21 jún. 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
22 jún. 2025	1 LVL = 940.7268 XAF	1 XAF = 0.0011 LVL
23 jún. 2025	1 LVL = 945.3617 XAF	1 XAF = 0.0011 LVL
24 jún. 2025	1 LVL = 934.5056 XAF	1 XAF = 0.0011 LVL
25 jún. 2025	1 LVL = 934.0955 XAF	1 XAF = 0.0011 LVL
26 jún. 2025	1 LVL = 926.6799 XAF	1 XAF = 0.0011 LVL
27 jún. 2025	1 LVL = 925.3504 XAF	1 XAF = 0.0011 LVL
28 jún. 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
29 jún. 2025	1 LVL = 925.0785 XAF	1 XAF = 0.0011 LVL
30 jún. 2025	1 LVL = 924.9333 XAF	1 XAF = 0.0011 LVL

Jul 2025

Dátum	LVL-XAF	XAF-LVL
01 júl. 2025	1 LVL = 918.1858 XAF	1 XAF = 0.0011 LVL
02 júl. 2025	1 LVL = 921.4273 XAF	1 XAF = 0.0011 LVL
03 júl. 2025	1 LVL = 919.6032 XAF	1 XAF = 0.0011 LVL
04 júl. 2025	1 LVL = 920.4425 XAF	1 XAF = 0.0011 LVL
05 júl. 2025	1 LVL = 920.6794 XAF	1 XAF = 0.0011 LVL
06 júl. 2025	1 LVL = 920.6794 XAF	1 XAF = 0.0011 LVL
07 júl. 2025	1 LVL = 924.791 XAF	1 XAF = 0.0011 LVL
08 júl. 2025	1 LVL = 924.0818 XAF	1 XAF = 0.0011 LVL
09 júl. 2025	1 LVL = 926.612 XAF	1 XAF = 0.0011 LVL
10 júl. 2025	1 LVL = 925.2006 XAF	1 XAF = 0.0011 LVL
11 júl. 2025	1 LVL = 927.219 XAF	1 XAF = 0.0011 LVL
12 júl. 2025	1 LVL = 927.2137 XAF	1 XAF = 0.0011 LVL
13 júl. 2025	1 LVL = 927.1741 XAF	1 XAF = 0.0011 LVL
14 júl. 2025	1 LVL = 927.2141 XAF	1 XAF = 0.0011 LVL

LVL-XAF és XAF-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek