LVL-XPF és XPF-LVL árfolyamok - 2025

LVL-XPF és XPF-LVL árfolyamok

Tekintse meg alul a(z) LVL-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 LVL = 179,7711 XPF

1 XPF = 0,0056 LVL

1É 2É 3É

Erről: LVL erre: XPFErről: XPF erre: LVL

Jan 2025

Dátum	LVL-XPF	XPF-LVL
01 jan. 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 jan. 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 jan. 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 jan. 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 jan. 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 jan. 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 jan. 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 jan. 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 jan. 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 jan. 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 jan. 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 jan. 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 jan. 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 jan. 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 jan. 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 jan. 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 jan. 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 jan. 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 jan. 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 jan. 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 jan. 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 jan. 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 jan. 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 jan. 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 jan. 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 jan. 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 jan. 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 jan. 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 jan. 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 jan. 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 jan. 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Dátum	LVL-XPF	XPF-LVL
01 febr. 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 febr. 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 febr. 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 febr. 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 febr. 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 febr. 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 febr. 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 febr. 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 febr. 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 febr. 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 febr. 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 febr. 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 febr. 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 febr. 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 febr. 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 febr. 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 febr. 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 febr. 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 febr. 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 febr. 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 febr. 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 febr. 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 febr. 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 febr. 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 febr. 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 febr. 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 febr. 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 febr. 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Dátum	LVL-XPF	XPF-LVL
01 márc. 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 márc. 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 márc. 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 márc. 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 márc. 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 márc. 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 márc. 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 márc. 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 márc. 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 márc. 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 márc. 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 márc. 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 márc. 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 márc. 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 márc. 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 márc. 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 márc. 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 márc. 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 márc. 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 márc. 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 márc. 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 márc. 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 márc. 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 márc. 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 márc. 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 márc. 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 márc. 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 márc. 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 márc. 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 márc. 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 márc. 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Dátum	LVL-XPF	XPF-LVL
01 ápr. 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 ápr. 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 ápr. 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 ápr. 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 ápr. 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 ápr. 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 ápr. 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 ápr. 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 ápr. 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 ápr. 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 ápr. 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 ápr. 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 ápr. 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 ápr. 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 ápr. 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 ápr. 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 ápr. 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 ápr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 ápr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 ápr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 ápr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 ápr. 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 ápr. 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 ápr. 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 ápr. 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 ápr. 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 ápr. 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 ápr. 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 ápr. 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 ápr. 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Dátum	LVL-XPF	XPF-LVL
01 máj. 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 máj. 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 máj. 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 máj. 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 máj. 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 máj. 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 máj. 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 máj. 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 máj. 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 máj. 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 máj. 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 máj. 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 máj. 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 máj. 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 máj. 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 máj. 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 máj. 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 máj. 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 máj. 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 máj. 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 máj. 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 máj. 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 máj. 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 máj. 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 máj. 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 máj. 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 máj. 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 máj. 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 máj. 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 máj. 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 máj. 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Dátum	LVL-XPF	XPF-LVL
01 jún. 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 jún. 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 jún. 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 jún. 2025	1 LVL = 173.2833 XPF	1 XPF = 0.0058 LVL
05 jún. 2025	1 LVL = 172.6451 XPF	1 XPF = 0.0058 LVL
06 jún. 2025	1 LVL = 172.669 XPF	1 XPF = 0.0058 LVL
07 jún. 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
08 jún. 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
09 jún. 2025	1 LVL = 172.9107 XPF	1 XPF = 0.0058 LVL
10 jún. 2025	1 LVL = 172.506 XPF	1 XPF = 0.0058 LVL
11 jún. 2025	1 LVL = 172.6236 XPF	1 XPF = 0.0058 LVL
12 jún. 2025	1 LVL = 170.2728 XPF	1 XPF = 0.0059 LVL
13 jún. 2025	1 LVL = 171.5394 XPF	1 XPF = 0.0058 LVL
14 jún. 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL
15 jún. 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL
16 jún. 2025	1 LVL = 170.4208 XPF	1 XPF = 0.0059 LVL
17 jún. 2025	1 LVL = 170.618 XPF	1 XPF = 0.0059 LVL
18 jún. 2025	1 LVL = 171.4832 XPF	1 XPF = 0.0058 LVL
19 jún. 2025	1 LVL = 171.8376 XPF	1 XPF = 0.0058 LVL
20 jún. 2025	1 LVL = 171.3126 XPF	1 XPF = 0.0058 LVL
21 jún. 2025	1 LVL = 171.1792 XPF	1 XPF = 0.0058 LVL
22 jún. 2025	1 LVL = 171.1792 XPF	1 XPF = 0.0058 LVL
23 jún. 2025	1 LVL = 172.0812 XPF	1 XPF = 0.0058 LVL
24 jún. 2025	1 LVL = 169.9652 XPF	1 XPF = 0.0059 LVL
25 jún. 2025	1 LVL = 169.997 XPF	1 XPF = 0.0059 LVL
26 jún. 2025	1 LVL = 168.6198 XPF	1 XPF = 0.0059 LVL
27 jún. 2025	1 LVL = 168.4993 XPF	1 XPF = 0.0059 LVL
28 jún. 2025	1 LVL = 168.3384 XPF	1 XPF = 0.0059 LVL
29 jún. 2025	1 LVL = 168.3384 XPF	1 XPF = 0.0059 LVL
30 jún. 2025	1 LVL = 168.2214 XPF	1 XPF = 0.0059 LVL

Jul 2025

Dátum	LVL-XPF	XPF-LVL
01 júl. 2025	1 LVL = 167.077 XPF	1 XPF = 0.006 LVL
02 júl. 2025	1 LVL = 167.6471 XPF	1 XPF = 0.006 LVL
03 júl. 2025	1 LVL = 167.3868 XPF	1 XPF = 0.006 LVL
04 júl. 2025	1 LVL = 167.5466 XPF	1 XPF = 0.006 LVL
05 júl. 2025	1 LVL = 167.4794 XPF	1 XPF = 0.006 LVL
06 júl. 2025	1 LVL = 167.4794 XPF	1 XPF = 0.006 LVL
07 júl. 2025	1 LVL = 168.2293 XPF	1 XPF = 0.0059 LVL
08 júl. 2025	1 LVL = 168.3239 XPF	1 XPF = 0.0059 LVL
09 júl. 2025	1 LVL = 168.7524 XPF	1 XPF = 0.0059 LVL
10 júl. 2025	1 LVL = 168.4144 XPF	1 XPF = 0.0059 LVL
11 júl. 2025	1 LVL = 168.7245 XPF	1 XPF = 0.0059 LVL
12 júl. 2025	1 LVL = 168.7526 XPF	1 XPF = 0.0059 LVL
13 júl. 2025	1 LVL = 168.7526 XPF	1 XPF = 0.0059 LVL
14 júl. 2025	1 LVL = 169.0991 XPF	1 XPF = 0.0059 LVL

LVL-XPF és XPF-LVL árfolyaminformációk

A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Lettország és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek