currencystats247.com

CurrencyStats247 > Árfolyamok > MDL-NPR és NPR-MDL árfolyamok - 2025

MDL-NPR és NPR-MDL árfolyamok - 2025

MDL-NPR és NPR-MDL árfolyamok

Tekintse meg alul a(z) MDL-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 MDL = 7,7238 NPR
1 NPR = 0,1295 MDL

Jan 2025

DátumMDL-NPRNPR-MDL
01 jan. 2025 1 MDL = 7.4387 NPR 1 NPR = 0.1344 MDL
02 jan. 2025 1 MDL = 7.443 NPR 1 NPR = 0.1344 MDL
03 jan. 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
04 jan. 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
05 jan. 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
06 jan. 2025 1 MDL = 7.3657 NPR 1 NPR = 0.1358 MDL
07 jan. 2025 1 MDL = 7.4325 NPR 1 NPR = 0.1345 MDL
08 jan. 2025 1 MDL = 7.4462 NPR 1 NPR = 0.1343 MDL
09 jan. 2025 1 MDL = 7.3716 NPR 1 NPR = 0.1357 MDL
10 jan. 2025 1 MDL = 7.3673 NPR 1 NPR = 0.1357 MDL
11 jan. 2025 1 MDL = 7.3674 NPR 1 NPR = 0.1357 MDL
12 jan. 2025 1 MDL = 7.3674 NPR 1 NPR = 0.1357 MDL
13 jan. 2025 1 MDL = 7.4005 NPR 1 NPR = 0.1351 MDL
14 jan. 2025 1 MDL = 7.3652 NPR 1 NPR = 0.1358 MDL
15 jan. 2025 1 MDL = 7.363 NPR 1 NPR = 0.1358 MDL
16 jan. 2025 1 MDL = 7.3809 NPR 1 NPR = 0.1355 MDL
17 jan. 2025 1 MDL = 7.3364 NPR 1 NPR = 0.1363 MDL
18 jan. 2025 1 MDL = 7.3365 NPR 1 NPR = 0.1363 MDL
19 jan. 2025 1 MDL = 7.3365 NPR 1 NPR = 0.1363 MDL
20 jan. 2025 1 MDL = 7.3364 NPR 1 NPR = 0.1363 MDL
21 jan. 2025 1 MDL = 7.3934 NPR 1 NPR = 0.1353 MDL
22 jan. 2025 1 MDL = 7.3933 NPR 1 NPR = 0.1353 MDL
23 jan. 2025 1 MDL = 7.412 NPR 1 NPR = 0.1349 MDL
24 jan. 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
25 jan. 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
26 jan. 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
27 jan. 2025 1 MDL = 7.4395 NPR 1 NPR = 0.1344 MDL
28 jan. 2025 1 MDL = 7.4462 NPR 1 NPR = 0.1343 MDL
29 jan. 2025 1 MDL = 7.4386 NPR 1 NPR = 0.1344 MDL
30 jan. 2025 1 MDL = 7.4453 NPR 1 NPR = 0.1343 MDL
31 jan. 2025 1 MDL = 7.4193 NPR 1 NPR = 0.1348 MDL

Feb 2025

DátumMDL-NPRNPR-MDL
01 febr. 2025 1 MDL = 7.4193 NPR 1 NPR = 0.1348 MDL
02 febr. 2025 1 MDL = 7.4195 NPR 1 NPR = 0.1348 MDL
03 febr. 2025 1 MDL = 7.4408 NPR 1 NPR = 0.1344 MDL
04 febr. 2025 1 MDL = 7.4218 NPR 1 NPR = 0.1347 MDL
05 febr. 2025 1 MDL = 7.4735 NPR 1 NPR = 0.1338 MDL
06 febr. 2025 1 MDL = 7.4853 NPR 1 NPR = 0.1336 MDL
07 febr. 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
08 febr. 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
09 febr. 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
10 febr. 2025 1 MDL = 7.4369 NPR 1 NPR = 0.1345 MDL
11 febr. 2025 1 MDL = 7.3696 NPR 1 NPR = 0.1357 MDL
12 febr. 2025 1 MDL = 7.3775 NPR 1 NPR = 0.1355 MDL
13 febr. 2025 1 MDL = 7.3778 NPR 1 NPR = 0.1355 MDL
14 febr. 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
15 febr. 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
16 febr. 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
17 febr. 2025 1 MDL = 7.4497 NPR 1 NPR = 0.1342 MDL
18 febr. 2025 1 MDL = 7.4556 NPR 1 NPR = 0.1341 MDL
19 febr. 2025 1 MDL = 7.45 NPR 1 NPR = 0.1342 MDL
20 febr. 2025 1 MDL = 7.459 NPR 1 NPR = 0.1341 MDL
21 febr. 2025 1 MDL = 7.4041 NPR 1 NPR = 0.1351 MDL
22 febr. 2025 1 MDL = 7.4039 NPR 1 NPR = 0.1351 MDL
23 febr. 2025 1 MDL = 7.4039 NPR 1 NPR = 0.1351 MDL
24 febr. 2025 1 MDL = 7.4456 NPR 1 NPR = 0.1343 MDL
25 febr. 2025 1 MDL = 7.4775 NPR 1 NPR = 0.1337 MDL
26 febr. 2025 1 MDL = 7.4857 NPR 1 NPR = 0.1336 MDL
27 febr. 2025 1 MDL = 7.4751 NPR 1 NPR = 0.1338 MDL
28 febr. 2025 1 MDL = 7.5004 NPR 1 NPR = 0.1333 MDL

Mar 2025

DátumMDL-NPRNPR-MDL
01 márc. 2025 1 MDL = 7.4819 NPR 1 NPR = 0.1337 MDL
02 márc. 2025 1 MDL = 7.5364 NPR 1 NPR = 0.1327 MDL
03 márc. 2025 1 MDL = 7.5289 NPR 1 NPR = 0.1328 MDL
04 márc. 2025 1 MDL = 7.5241 NPR 1 NPR = 0.1329 MDL
05 márc. 2025 1 MDL = 7.5345 NPR 1 NPR = 0.1327 MDL
06 márc. 2025 1 MDL = 7.6324 NPR 1 NPR = 0.131 MDL
07 márc. 2025 1 MDL = 7.661 NPR 1 NPR = 0.1305 MDL
08 márc. 2025 1 MDL = 7.6273 NPR 1 NPR = 0.1311 MDL
09 márc. 2025 1 MDL = 7.661 NPR 1 NPR = 0.1305 MDL
10 márc. 2025 1 MDL = 7.7544 NPR 1 NPR = 0.129 MDL
11 márc. 2025 1 MDL = 7.6539 NPR 1 NPR = 0.1307 MDL
12 márc. 2025 1 MDL = 7.8358 NPR 1 NPR = 0.1276 MDL
13 márc. 2025 1 MDL = 7.8273 NPR 1 NPR = 0.1278 MDL
14 márc. 2025 1 MDL = 7.6609 NPR 1 NPR = 0.1305 MDL
15 márc. 2025 1 MDL = 7.8153 NPR 1 NPR = 0.128 MDL
16 márc. 2025 1 MDL = 7.8231 NPR 1 NPR = 0.1278 MDL
17 márc. 2025 1 MDL = 7.7284 NPR 1 NPR = 0.1294 MDL
18 márc. 2025 1 MDL = 7.6416 NPR 1 NPR = 0.1309 MDL
19 márc. 2025 1 MDL = 7.6297 NPR 1 NPR = 0.1311 MDL
20 márc. 2025 1 MDL = 7.6211 NPR 1 NPR = 0.1312 MDL
21 márc. 2025 1 MDL = 7.778 NPR 1 NPR = 0.1286 MDL
22 márc. 2025 1 MDL = 7.6524 NPR 1 NPR = 0.1307 MDL
23 márc. 2025 1 MDL = 7.6692 NPR 1 NPR = 0.1304 MDL
24 márc. 2025 1 MDL = 7.6647 NPR 1 NPR = 0.1305 MDL
25 márc. 2025 1 MDL = 7.6236 NPR 1 NPR = 0.1312 MDL
26 márc. 2025 1 MDL = 7.5895 NPR 1 NPR = 0.1318 MDL
27 márc. 2025 1 MDL = 7.5879 NPR 1 NPR = 0.1318 MDL
28 márc. 2025 1 MDL = 7.5796 NPR 1 NPR = 0.1319 MDL
29 márc. 2025 1 MDL = 7.5812 NPR 1 NPR = 0.1319 MDL
30 márc. 2025 1 MDL = 7.6339 NPR 1 NPR = 0.131 MDL
31 márc. 2025 1 MDL = 7.6209 NPR 1 NPR = 0.1312 MDL

Apr 2025

DátumMDL-NPRNPR-MDL
01 ápr. 2025 1 MDL = 7.6068 NPR 1 NPR = 0.1315 MDL
02 ápr. 2025 1 MDL = 7.6256 NPR 1 NPR = 0.1311 MDL
03 ápr. 2025 1 MDL = 7.6538 NPR 1 NPR = 0.1307 MDL
04 ápr. 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL
05 ápr. 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL
06 ápr. 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL
07 ápr. 2025 1 MDL = 7.7427 NPR 1 NPR = 0.1292 MDL
08 ápr. 2025 1 MDL = 7.7477 NPR 1 NPR = 0.1291 MDL
09 ápr. 2025 1 MDL = 7.8252 NPR 1 NPR = 0.1278 MDL
10 ápr. 2025 1 MDL = 7.8259 NPR 1 NPR = 0.1278 MDL
11 ápr. 2025 1 MDL = 7.7857 NPR 1 NPR = 0.1284 MDL
12 ápr. 2025 1 MDL = 7.7713 NPR 1 NPR = 0.1287 MDL
13 ápr. 2025 1 MDL = 7.7996 NPR 1 NPR = 0.1282 MDL
14 ápr. 2025 1 MDL = 7.8103 NPR 1 NPR = 0.128 MDL
15 ápr. 2025 1 MDL = 7.9364 NPR 1 NPR = 0.126 MDL
16 ápr. 2025 1 MDL = 7.7497 NPR 1 NPR = 0.129 MDL
17 ápr. 2025 1 MDL = 7.8951 NPR 1 NPR = 0.1267 MDL
18 ápr. 2025 1 MDL = 7.8951 NPR 1 NPR = 0.1267 MDL
19 ápr. 2025 1 MDL = 7.8951 NPR 1 NPR = 0.1267 MDL
20 ápr. 2025 1 MDL = 7.8951 NPR 1 NPR = 0.1267 MDL
21 ápr. 2025 1 MDL = 7.8951 NPR 1 NPR = 0.1267 MDL
22 ápr. 2025 1 MDL = 7.9647 NPR 1 NPR = 0.1256 MDL
23 ápr. 2025 1 MDL = 7.946 NPR 1 NPR = 0.1258 MDL
24 ápr. 2025 1 MDL = 7.8991 NPR 1 NPR = 0.1266 MDL
25 ápr. 2025 1 MDL = 7.9132 NPR 1 NPR = 0.1264 MDL
26 ápr. 2025 1 MDL = 7.9132 NPR 1 NPR = 0.1264 MDL
27 ápr. 2025 1 MDL = 7.9132 NPR 1 NPR = 0.1264 MDL
28 ápr. 2025 1 MDL = 7.9382 NPR 1 NPR = 0.126 MDL
29 ápr. 2025 1 MDL = 7.9188 NPR 1 NPR = 0.1263 MDL
30 ápr. 2025 1 MDL = 7.8778 NPR 1 NPR = 0.1269 MDL

May 2025

DátumMDL-NPRNPR-MDL
01 máj. 2025 1 MDL = 7.8774 NPR 1 NPR = 0.1269 MDL
02 máj. 2025 1 MDL = 7.8614 NPR 1 NPR = 0.1272 MDL
03 máj. 2025 1 MDL = 7.8614 NPR 1 NPR = 0.1272 MDL
04 máj. 2025 1 MDL = 7.8614 NPR 1 NPR = 0.1272 MDL
05 máj. 2025 1 MDL = 7.8377 NPR 1 NPR = 0.1276 MDL
06 máj. 2025 1 MDL = 7.8767 NPR 1 NPR = 0.127 MDL
07 máj. 2025 1 MDL = 7.9287 NPR 1 NPR = 0.1261 MDL
08 máj. 2025 1 MDL = 7.9479 NPR 1 NPR = 0.1258 MDL
09 máj. 2025 1 MDL = 7.9673 NPR 1 NPR = 0.1255 MDL
10 máj. 2025 1 MDL = 7.9673 NPR 1 NPR = 0.1255 MDL
11 máj. 2025 1 MDL = 7.9644 NPR 1 NPR = 0.1256 MDL
12 máj. 2025 1 MDL = 7.8565 NPR 1 NPR = 0.1273 MDL
13 máj. 2025 1 MDL = 7.8076 NPR 1 NPR = 0.1281 MDL
14 máj. 2025 1 MDL = 7.8189 NPR 1 NPR = 0.1279 MDL
15 máj. 2025 1 MDL = 7.8481 NPR 1 NPR = 0.1274 MDL
16 máj. 2025 1 MDL = 7.8522 NPR 1 NPR = 0.1274 MDL
17 máj. 2025 1 MDL = 7.8522 NPR 1 NPR = 0.1274 MDL
18 máj. 2025 1 MDL = 7.8522 NPR 1 NPR = 0.1274 MDL
19 máj. 2025 1 MDL = 7.8387 NPR 1 NPR = 0.1276 MDL
20 máj. 2025 1 MDL = 7.8655 NPR 1 NPR = 0.1271 MDL
21 máj. 2025 1 MDL = 7.9082 NPR 1 NPR = 0.1265 MDL
22 máj. 2025 1 MDL = 7.9183 NPR 1 NPR = 0.1263 MDL
23 máj. 2025 1 MDL = 7.8657 NPR 1 NPR = 0.1271 MDL
24 máj. 2025 1 MDL = 7.8657 NPR 1 NPR = 0.1271 MDL
25 máj. 2025 1 MDL = 7.8657 NPR 1 NPR = 0.1271 MDL
26 máj. 2025 1 MDL = 7.8971 NPR 1 NPR = 0.1266 MDL
27 máj. 2025 1 MDL = 7.9247 NPR 1 NPR = 0.1262 MDL
28 máj. 2025 1 MDL = 7.8993 NPR 1 NPR = 0.1266 MDL
29 máj. 2025 1 MDL = 7.8925 NPR 1 NPR = 0.1267 MDL
30 máj. 2025 1 MDL = 7.8941 NPR 1 NPR = 0.1267 MDL
31 máj. 2025 1 MDL = 7.8941 NPR 1 NPR = 0.1267 MDL

Jun 2025

DátumMDL-NPRNPR-MDL
01 jún. 2025 1 MDL = 7.8941 NPR 1 NPR = 0.1267 MDL
02 jún. 2025 1 MDL = 7.9167 NPR 1 NPR = 0.1263 MDL
03 jún. 2025 1 MDL = 7.9699 NPR 1 NPR = 0.1255 MDL
04 jún. 2025 1 MDL = 7.9601 NPR 1 NPR = 0.1256 MDL
05 jún. 2025 1 MDL = 7.9455 NPR 1 NPR = 0.1259 MDL
06 jún. 2025 1 MDL = 7.9504 NPR 1 NPR = 0.1258 MDL
07 jún. 2025 1 MDL = 7.9488 NPR 1 NPR = 0.1258 MDL
08 jún. 2025 1 MDL = 7.9488 NPR 1 NPR = 0.1258 MDL
09 jún. 2025 1 MDL = 7.9461 NPR 1 NPR = 0.1258 MDL
10 jún. 2025 1 MDL = 7.9414 NPR 1 NPR = 0.1259 MDL
11 jún. 2025 1 MDL = 7.9385 NPR 1 NPR = 0.126 MDL
12 jún. 2025 1 MDL = 7.9824 NPR 1 NPR = 0.1253 MDL
13 jún. 2025 1 MDL = 8.0397 NPR 1 NPR = 0.1244 MDL
14 jún. 2025 1 MDL = 8.0398 NPR 1 NPR = 0.1244 MDL
15 jún. 2025 1 MDL = 8.0398 NPR 1 NPR = 0.1244 MDL
16 jún. 2025 1 MDL = 8.0466 NPR 1 NPR = 0.1243 MDL
17 jún. 2025 1 MDL = 8.0748 NPR 1 NPR = 0.1238 MDL
18 jún. 2025 1 MDL = 8.074 NPR 1 NPR = 0.1239 MDL
19 jún. 2025 1 MDL = 8.0479 NPR 1 NPR = 0.1243 MDL
20 jún. 2025 1 MDL = 8.0554 NPR 1 NPR = 0.1241 MDL
21 jún. 2025 1 MDL = 8.0554 NPR 1 NPR = 0.1241 MDL
22 jún. 2025 1 MDL = 8.0554 NPR 1 NPR = 0.1241 MDL
23 jún. 2025 1 MDL = 8.0783 NPR 1 NPR = 0.1238 MDL
24 jún. 2025 1 MDL = 8.066 NPR 1 NPR = 0.124 MDL
25 jún. 2025 1 MDL = 8.0835 NPR 1 NPR = 0.1237 MDL
26 jún. 2025 1 MDL = 8.098 NPR 1 NPR = 0.1235 MDL
27 jún. 2025 1 MDL = 8.0789 NPR 1 NPR = 0.1238 MDL
28 jún. 2025 1 MDL = 8.0789 NPR 1 NPR = 0.1238 MDL
29 jún. 2025 1 MDL = 8.0789 NPR 1 NPR = 0.1238 MDL
30 jún. 2025 1 MDL = 8.1436 NPR 1 NPR = 0.1228 MDL

Jul 2025

DátumMDL-NPRNPR-MDL
01 júl. 2025 1 MDL = 8.1458 NPR 1 NPR = 0.1228 MDL
02 júl. 2025 1 MDL = 8.1572 NPR 1 NPR = 0.1226 MDL
03 júl. 2025 1 MDL = 8.101 NPR 1 NPR = 0.1234 MDL
04 júl. 2025 1 MDL = 8.1062 NPR 1 NPR = 0.1234 MDL
05 júl. 2025 1 MDL = 8.1062 NPR 1 NPR = 0.1234 MDL
06 júl. 2025 1 MDL = 8.1062 NPR 1 NPR = 0.1234 MDL
07 júl. 2025 1 MDL = 8.1419 NPR 1 NPR = 0.1228 MDL
08 júl. 2025 1 MDL = 8.0966 NPR 1 NPR = 0.1235 MDL
09 júl. 2025 1 MDL = 8.0854 NPR 1 NPR = 0.1237 MDL
10 júl. 2025 1 MDL = 8.0981 NPR 1 NPR = 0.1235 MDL
11 júl. 2025 1 MDL = 8.1017 NPR 1 NPR = 0.1234 MDL
12 júl. 2025 1 MDL = 8.1017 NPR 1 NPR = 0.1234 MDL
13 júl. 2025 1 MDL = 8.125 NPR 1 NPR = 0.1231 MDL
14 júl. 2025 1 MDL = 8.1017 NPR 1 NPR = 0.1234 MDL

MDL-NPR és NPR-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.