MDL-OMR és OMR-MDL árfolyamok - 2024

MDL-OMR és OMR-MDL árfolyamok

Tekintse meg alul a(z) MDL-OMR és a(z) OMR-OMR árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 MDL = 0,0217 OMR

1 OMR = 46,04 MDL

1É 2É 3É

Erről: MDL erre: OMRErről: OMR erre: MDL

Jan 2024

Dátum	MDL-OMR	OMR-MDL
01 jan. 2024	1 MDL = 0.0222 OMR	1 OMR = 45.065 MDL
02 jan. 2024	1 MDL = 0.022 OMR	1 OMR = 45.371 MDL
03 jan. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6001 MDL
04 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7917 MDL
05 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.978 MDL
06 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9734 MDL
07 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9734 MDL
08 jan. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4216 MDL
09 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0986 MDL
10 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1146 MDL
11 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1791 MDL
12 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1467 MDL
13 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0559 MDL
14 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0559 MDL
15 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8668 MDL
16 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7904 MDL
17 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9403 MDL
18 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0484 MDL
19 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8748 MDL
20 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8483 MDL
21 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8483 MDL
22 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0617 MDL
23 jan. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.926 MDL
24 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0988 MDL
25 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9997 MDL
26 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0847 MDL
27 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.123 MDL
28 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.123 MDL
29 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0733 MDL
30 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1019 MDL
31 jan. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1667 MDL

Feb 2024

Dátum	MDL-OMR	OMR-MDL
01 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.316 MDL
02 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2472 MDL
03 febr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9108 MDL
04 febr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9108 MDL
05 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2752 MDL
06 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3359 MDL
07 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2739 MDL
08 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.365 MDL
09 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3149 MDL
10 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2745 MDL
11 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2745 MDL
12 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.1956 MDL
13 febr. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1759 MDL
14 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2946 MDL
15 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3483 MDL
16 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4796 MDL
17 febr. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6542 MDL
18 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4628 MDL
19 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4408 MDL
20 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5256 MDL
21 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.599 MDL
22 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5414 MDL
23 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5224 MDL
24 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4712 MDL
25 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4712 MDL
26 febr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4252 MDL
27 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2255 MDL
28 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.273 MDL
29 febr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2097 MDL

Mar 2024

Dátum	MDL-OMR	OMR-MDL
01 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1425 MDL
02 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0087 MDL
03 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0087 MDL
04 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0987 MDL
05 márc. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2039 MDL
06 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0827 MDL
07 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0559 MDL
08 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.84 MDL
09 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7769 MDL
10 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7769 MDL
11 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9645 MDL
12 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8021 MDL
13 márc. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.5914 MDL
14 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7981 MDL
15 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9874 MDL
16 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9939 MDL
17 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9939 MDL
18 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9388 MDL
19 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0486 MDL
20 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1143 MDL
21 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0362 MDL
22 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0447 MDL
23 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8624 MDL
24 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8624 MDL
25 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9698 MDL
26 márc. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7292 MDL
27 márc. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9776 MDL
28 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8021 MDL
29 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8156 MDL
30 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8111 MDL
31 márc. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8111 MDL

Apr 2024

Dátum	MDL-OMR	OMR-MDL
01 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.811 MDL
02 ápr. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0845 MDL
03 ápr. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.066 MDL
04 ápr. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0084 MDL
05 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8499 MDL
06 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.787 MDL
07 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.787 MDL
08 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9546 MDL
09 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8238 MDL
10 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8731 MDL
11 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8806 MDL
12 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8274 MDL
13 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8279 MDL
14 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8453 MDL
15 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.775 MDL
16 ápr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2185 MDL
17 ápr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3841 MDL
18 ápr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.504 MDL
19 ápr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5258 MDL
20 ápr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4199 MDL
21 ápr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4199 MDL
22 ápr. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4084 MDL
23 ápr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2602 MDL
24 ápr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2472 MDL
25 ápr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2688 MDL
26 ápr. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1383 MDL
27 ápr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3099 MDL
28 ápr. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3099 MDL
29 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9697 MDL
30 ápr. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8668 MDL

May 2024

Dátum	MDL-OMR	OMR-MDL
01 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8161 MDL
02 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9566 MDL
03 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.003 MDL
04 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9442 MDL
05 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9442 MDL
06 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8567 MDL
07 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0323 MDL
08 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0759 MDL
09 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9128 MDL
10 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1154 MDL
11 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1204 MDL
12 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1579 MDL
13 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9216 MDL
14 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1579 MDL
15 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9289 MDL
16 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1153 MDL
17 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.968 MDL
18 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8213 MDL
19 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8213 MDL
20 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8997 MDL
21 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8135 MDL
22 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9416 MDL
23 máj. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9439 MDL
24 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1212 MDL
25 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0647 MDL
26 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0647 MDL
27 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0397 MDL
28 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9779 MDL
29 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9946 MDL
30 máj. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9997 MDL
31 máj. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7512 MDL

Jun 2024

Dátum	MDL-OMR	OMR-MDL
01 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8386 MDL
02 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8386 MDL
03 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9518 MDL
04 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9207 MDL
05 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9299 MDL
06 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7943 MDL
07 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.858 MDL
08 jún. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1616 MDL
09 jún. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1616 MDL
10 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9458 MDL
11 jún. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1885 MDL
12 jún. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8209 MDL
13 jún. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2366 MDL
14 jún. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2447 MDL
15 jún. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2184 MDL
16 jún. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2184 MDL
17 jún. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3745 MDL
18 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4038 MDL
19 jún. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3745 MDL
20 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4417 MDL
21 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.494 MDL
22 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4505 MDL
23 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4505 MDL
24 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5295 MDL
25 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5306 MDL
26 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5155 MDL
27 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6179 MDL
28 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6072 MDL
29 jún. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6567 MDL
30 jún. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6097 MDL

Jul 2024

Dátum	MDL-OMR	OMR-MDL
01 júl. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5384 MDL
02 júl. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4885 MDL
03 júl. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4308 MDL
04 júl. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4058 MDL
05 júl. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2433 MDL
06 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1189 MDL
07 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1697 MDL
08 júl. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2318 MDL
09 júl. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2569 MDL
10 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.031 MDL
11 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1422 MDL
12 júl. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8955 MDL
13 júl. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8726 MDL
14 júl. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8134 MDL
15 júl. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9765 MDL
16 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0236 MDL
17 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9894 MDL
18 júl. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.948 MDL
19 júl. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9625 MDL
20 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9862 MDL
21 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9862 MDL
22 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0895 MDL
23 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.068 MDL
24 júl. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2105 MDL
25 júl. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.202 MDL
26 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1052 MDL
27 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1037 MDL
28 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1037 MDL
29 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0697 MDL
30 júl. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0594 MDL
31 júl. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9708 MDL

Aug 2024

Dátum	MDL-OMR	OMR-MDL
01 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.88 MDL
02 aug. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1611 MDL
03 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8125 MDL
04 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8125 MDL
05 aug. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0391 MDL
06 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9349 MDL
07 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8844 MDL
08 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9213 MDL
09 aug. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7321 MDL
10 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7911 MDL
11 aug. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7387 MDL
12 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7813 MDL
13 aug. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6872 MDL
14 aug. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6153 MDL
15 aug. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.5917 MDL
16 aug. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.5953 MDL
17 aug. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4543 MDL
18 aug. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4543 MDL
19 aug. 2024	1 MDL = 0.022 OMR	1 OMR = 45.5427 MDL
20 aug. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6066 MDL
21 aug. 2024	1 MDL = 0.022 OMR	1 OMR = 45.3922 MDL
22 aug. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2997 MDL
23 aug. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2833 MDL
24 aug. 2024	1 MDL = 0.0222 OMR	1 OMR = 44.9705 MDL
25 aug. 2024	1 MDL = 0.0222 OMR	1 OMR = 44.9705 MDL
26 aug. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2768 MDL
27 aug. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1717 MDL
28 aug. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8628 MDL
29 aug. 2024	1 MDL = 0.0222 OMR	1 OMR = 45.0754 MDL
30 aug. 2024	1 MDL = 0.0222 OMR	1 OMR = 45.1455 MDL
31 aug. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1529 MDL

Sep 2024

Dátum	MDL-OMR	OMR-MDL
01 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2784 MDL
02 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.3286 MDL
03 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.3569 MDL
04 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4618 MDL
05 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.3195 MDL
06 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2083 MDL
07 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2888 MDL
08 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2888 MDL
09 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1917 MDL
10 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2436 MDL
11 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2929 MDL
12 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4422 MDL
13 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.3607 MDL
14 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.3687 MDL
15 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4255 MDL
16 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1594 MDL
17 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.369 MDL
18 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.1556 MDL
19 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.3927 MDL
20 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.3438 MDL
21 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.31 MDL
22 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.31 MDL
23 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2601 MDL
24 szept. 2024	1 MDL = 0.022 OMR	1 OMR = 45.3589 MDL
25 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2164 MDL
26 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2482 MDL
27 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2333 MDL
28 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2817 MDL
29 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2817 MDL
30 szept. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2882 MDL

Oct 2024

Dátum	MDL-OMR	OMR-MDL
01 okt. 2024	1 MDL = 0.0221 OMR	1 OMR = 45.2963 MDL
02 okt. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4216 MDL
03 okt. 2024	1 MDL = 0.022 OMR	1 OMR = 45.4721 MDL
04 okt. 2024	1 MDL = 0.022 OMR	1 OMR = 45.5524 MDL
05 okt. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7551 MDL
06 okt. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7551 MDL
07 okt. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6119 MDL
08 okt. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.7248 MDL
09 okt. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.7813 MDL
10 okt. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.9421 MDL
11 okt. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8738 MDL
12 okt. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.791 MDL
13 okt. 2024	1 MDL = 0.0219 OMR	1 OMR = 45.6984 MDL
14 okt. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.899 MDL
15 okt. 2024	1 MDL = 0.0218 OMR	1 OMR = 45.8966 MDL
16 okt. 2024	1 MDL = 0.0217 OMR	1 OMR = 45.9928 MDL
17 okt. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.0828 MDL
18 okt. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.2811 MDL
19 okt. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1792 MDL
20 okt. 2024	1 MDL = 0.0217 OMR	1 OMR = 46.1792 MDL
21 okt. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4849 MDL
22 okt. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6324 MDL
23 okt. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6035 MDL
24 okt. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7596 MDL
25 okt. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6293 MDL
26 okt. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7243 MDL
27 okt. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7243 MDL
28 okt. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5998 MDL
29 okt. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5658 MDL
30 okt. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.646 MDL
31 okt. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4658 MDL

Nov 2024

Dátum	MDL-OMR	OMR-MDL
01 nov. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.4976 MDL
02 nov. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.7014 MDL
03 nov. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6366 MDL
04 nov. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3915 MDL
05 nov. 2024	1 MDL = 0.0216 OMR	1 OMR = 46.3991 MDL
06 nov. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.45 MDL
07 nov. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5675 MDL
08 nov. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.6045 MDL
09 nov. 2024	1 MDL = 0.0213 OMR	1 OMR = 46.8666 MDL
10 nov. 2024	1 MDL = 0.0213 OMR	1 OMR = 46.8666 MDL
11 nov. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.6501 MDL
12 nov. 2024	1 MDL = 0.0215 OMR	1 OMR = 46.5173 MDL
13 nov. 2024	1 MDL = 0.0214 OMR	1 OMR = 46.8355 MDL
14 nov. 2024	1 MDL = 0.0213 OMR	1 OMR = 47.0424 MDL
15 nov. 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2252 MDL
16 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3959 MDL
17 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3959 MDL
18 nov. 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2214 MDL
19 nov. 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2085 MDL
20 nov. 2024	1 MDL = 0.0212 OMR	1 OMR = 47.2765 MDL
21 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.2994 MDL
22 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4183 MDL
23 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.359 MDL
24 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3828 MDL
25 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.4926 MDL
26 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3338 MDL
27 nov. 2024	1 MDL = 0.0211 OMR	1 OMR = 47.3309 MDL

MDL-OMR és OMR-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek