MDL-PEN és PEN-MDL árfolyamok - 2025

MDL-PEN és PEN-MDL árfolyamok

Tekintse meg alul a(z) MDL-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MDL = 0,2059 PEN

1 PEN = 4,856 MDL

1É 2É 3É

Erről: MDL erre: PENErről: PEN erre: MDL

Jan 2025

Dátum	MDL-PEN	PEN-MDL
01 jan. 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 jan. 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 jan. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 jan. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 jan. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 jan. 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 jan. 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 jan. 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 jan. 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 jan. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 jan. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 jan. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 jan. 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 jan. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 jan. 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 jan. 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 jan. 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 jan. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 jan. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 jan. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 jan. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 jan. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 jan. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 jan. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 jan. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 jan. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 jan. 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 jan. 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 jan. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 jan. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 jan. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Dátum	MDL-PEN	PEN-MDL
01 febr. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 febr. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 febr. 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 febr. 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 febr. 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 febr. 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 febr. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 febr. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 febr. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 febr. 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 febr. 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 febr. 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 febr. 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 febr. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 febr. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 febr. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 febr. 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 febr. 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 febr. 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 febr. 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 febr. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 febr. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 febr. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 febr. 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 febr. 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 febr. 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 febr. 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 febr. 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Dátum	MDL-PEN	PEN-MDL
01 márc. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 márc. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 márc. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 márc. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 márc. 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 márc. 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 márc. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 márc. 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 márc. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 márc. 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 márc. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 márc. 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 márc. 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 márc. 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 márc. 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 márc. 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 márc. 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 márc. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 márc. 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 márc. 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 márc. 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 márc. 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 márc. 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 márc. 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 márc. 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 márc. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 márc. 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 márc. 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 márc. 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 márc. 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 márc. 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Dátum	MDL-PEN	PEN-MDL
01 ápr. 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 ápr. 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 ápr. 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 ápr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 ápr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 ápr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 ápr. 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 ápr. 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 ápr. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 ápr. 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 ápr. 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 ápr. 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 ápr. 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 ápr. 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 ápr. 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 ápr. 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 ápr. 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 ápr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 ápr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 ápr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 ápr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 ápr. 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 ápr. 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 ápr. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 ápr. 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 ápr. 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 ápr. 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 ápr. 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 ápr. 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 ápr. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Dátum	MDL-PEN	PEN-MDL
01 máj. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 máj. 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 máj. 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 máj. 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 máj. 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 máj. 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 máj. 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 máj. 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 máj. 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 máj. 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 máj. 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 máj. 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 máj. 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 máj. 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 máj. 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 máj. 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 máj. 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 máj. 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 máj. 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 máj. 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 máj. 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 máj. 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 máj. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 máj. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 máj. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 máj. 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 máj. 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 máj. 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 máj. 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 máj. 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 máj. 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Dátum	MDL-PEN	PEN-MDL
01 jún. 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 jún. 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 jún. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 jún. 2025	1 MDL = 0.2099 PEN	1 PEN = 4.7635 MDL
05 jún. 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7763 MDL
06 jún. 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7529 MDL
07 jún. 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
08 jún. 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
09 jún. 2025	1 MDL = 0.2114 PEN	1 PEN = 4.7296 MDL
10 jún. 2025	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
11 jún. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7511 MDL
12 jún. 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7145 MDL
13 jún. 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
14 jún. 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
15 jún. 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
16 jún. 2025	1 MDL = 0.2117 PEN	1 PEN = 4.7235 MDL
17 jún. 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7405 MDL
18 jún. 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7407 MDL
19 jún. 2025	1 MDL = 0.2085 PEN	1 PEN = 4.7963 MDL
20 jún. 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7884 MDL
21 jún. 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7884 MDL
22 jún. 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7884 MDL
23 jún. 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7711 MDL
24 jún. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7501 MDL
25 jún. 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7606 MDL
26 jún. 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7355 MDL
27 jún. 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7714 MDL
28 jún. 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7713 MDL
29 jún. 2025	1 MDL = 0.2096 PEN	1 PEN = 4.7713 MDL
30 jún. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7499 MDL

Jul 2025

Dátum	MDL-PEN	PEN-MDL
01 júl. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7395 MDL
02 júl. 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7183 MDL
03 júl. 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7284 MDL
04 júl. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7504 MDL
05 júl. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
06 júl. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
07 júl. 2025	1 MDL = 0.2103 PEN	1 PEN = 4.7542 MDL
08 júl. 2025	1 MDL = 0.2107 PEN	1 PEN = 4.747 MDL
09 júl. 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7746 MDL
10 júl. 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7749 MDL
11 júl. 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7745 MDL
12 júl. 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7745 MDL
13 júl. 2025	1 MDL = 0.2101 PEN	1 PEN = 4.759 MDL
14 júl. 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7745 MDL

MDL-PEN és PEN-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek