MDL-PEN és PEN-MDL árfolyamok - 2026

MDL-PEN és PEN-MDL árfolyamok

Tekintse meg alul a(z) MDL-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MDL = 0,1983 PEN

1 PEN = 5,0428 MDL

1É 2É 3É

Erről: MDL erre: PENErről: PEN erre: MDL

Jan 2026

Dátum	MDL-PEN	PEN-MDL
01 jan. 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 jan. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 jan. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 jan. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 jan. 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 jan. 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 jan. 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 jan. 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 jan. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 jan. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 jan. 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 jan. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 jan. 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 jan. 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 jan. 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 jan. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 jan. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 jan. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 jan. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 jan. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 jan. 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 jan. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 jan. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 jan. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 jan. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 jan. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 jan. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 jan. 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 jan. 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 jan. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 jan. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Dátum	MDL-PEN	PEN-MDL
01 febr. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 febr. 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 febr. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 febr. 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 febr. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 febr. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 febr. 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 febr. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 febr. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 febr. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 febr. 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 febr. 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 febr. 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 febr. 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 febr. 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 febr. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 febr. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 febr. 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 febr. 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 febr. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 febr. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 febr. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 febr. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 febr. 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 febr. 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 febr. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 febr. 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 febr. 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Dátum	MDL-PEN	PEN-MDL
01 márc. 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 márc. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 márc. 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 márc. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 márc. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 márc. 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 márc. 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 márc. 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 márc. 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 márc. 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 márc. 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 márc. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 márc. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 márc. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 márc. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 márc. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 márc. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 márc. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 márc. 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 márc. 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 márc. 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 márc. 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 márc. 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 márc. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 márc. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 márc. 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 márc. 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 márc. 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 márc. 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 márc. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 márc. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Dátum	MDL-PEN	PEN-MDL
01 ápr. 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 ápr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 ápr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 ápr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 ápr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 ápr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 ápr. 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 ápr. 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 ápr. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 ápr. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 ápr. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 ápr. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 ápr. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 ápr. 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 ápr. 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 ápr. 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 ápr. 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 ápr. 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 ápr. 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 ápr. 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 ápr. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 ápr. 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 ápr. 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 ápr. 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 ápr. 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 ápr. 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 ápr. 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 ápr. 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 ápr. 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 ápr. 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Dátum	MDL-PEN	PEN-MDL
01 máj. 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 máj. 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 máj. 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 máj. 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 máj. 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
06 máj. 2026	1 MDL = 0.2029 PEN	1 PEN = 4.9275 MDL
07 máj. 2026	1 MDL = 0.2013 PEN	1 PEN = 4.967 MDL
08 máj. 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9464 MDL
09 máj. 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
10 máj. 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
11 máj. 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9889 MDL
12 máj. 2026	1 MDL = 0.2003 PEN	1 PEN = 4.9936 MDL
13 máj. 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0024 MDL
14 máj. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0291 MDL
15 máj. 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
16 máj. 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
17 máj. 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0462 MDL
18 máj. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0404 MDL
19 máj. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
20 máj. 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0774 MDL
21 máj. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0827 MDL
22 máj. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
23 máj. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
24 máj. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0874 MDL
25 máj. 2026	1 MDL = 0.1962 PEN	1 PEN = 5.0968 MDL
26 máj. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0832 MDL
27 máj. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0846 MDL
28 máj. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0837 MDL
29 máj. 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0912 MDL
30 máj. 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0909 MDL
31 máj. 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0909 MDL

MDL-PEN és PEN-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek