MDL-PGK és PGK-MDL árfolyamok - 2026

MDL-PGK és PGK-MDL árfolyamok

Tekintse meg alul a(z) MDL-PGK és a(z) PGK-PGK árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MDL = 0,2512 PGK

1 PGK = 3,9807 MDL

1É 2É 3É

Erről: MDL erre: PGKErről: PGK erre: MDL

Jan 2026

Dátum	MDL-PGK	PGK-MDL
01 jan. 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9511 MDL
02 jan. 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
03 jan. 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
04 jan. 2026	1 MDL = 0.2567 PGK	1 PGK = 3.8954 MDL
05 jan. 2026	1 MDL = 0.2564 PGK	1 PGK = 3.9 MDL
06 jan. 2026	1 MDL = 0.2563 PGK	1 PGK = 3.9014 MDL
07 jan. 2026	1 MDL = 0.2551 PGK	1 PGK = 3.9206 MDL
08 jan. 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9145 MDL
09 jan. 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
10 jan. 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9762 MDL
11 jan. 2026	1 MDL = 0.2517 PGK	1 PGK = 3.9726 MDL
12 jan. 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9821 MDL
13 jan. 2026	1 MDL = 0.2502 PGK	1 PGK = 3.9963 MDL
14 jan. 2026	1 MDL = 0.2497 PGK	1 PGK = 4.0046 MDL
15 jan. 2026	1 MDL = 0.2496 PGK	1 PGK = 4.0065 MDL
16 jan. 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
17 jan. 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
18 jan. 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0133 MDL
19 jan. 2026	1 MDL = 0.2501 PGK	1 PGK = 3.9978 MDL
20 jan. 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9853 MDL
21 jan. 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9648 MDL
22 jan. 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9926 MDL
23 jan. 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
24 jan. 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
25 jan. 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9795 MDL
26 jan. 2026	1 MDL = 0.2572 PGK	1 PGK = 3.8874 MDL
27 jan. 2026	1 MDL = 0.2537 PGK	1 PGK = 3.941 MDL
28 jan. 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9177 MDL
29 jan. 2026	1 MDL = 0.2553 PGK	1 PGK = 3.9176 MDL
30 jan. 2026	1 MDL = 0.2546 PGK	1 PGK = 3.9285 MDL
31 jan. 2026	1 MDL = 0.2522 PGK	1 PGK = 3.9654 MDL

Feb 2026

Dátum	MDL-PGK	PGK-MDL
01 febr. 2026	1 MDL = 0.2545 PGK	1 PGK = 3.9292 MDL
02 febr. 2026	1 MDL = 0.2531 PGK	1 PGK = 3.9512 MDL
03 febr. 2026	1 MDL = 0.253 PGK	1 PGK = 3.9527 MDL
04 febr. 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9494 MDL
05 febr. 2026	1 MDL = 0.2558 PGK	1 PGK = 3.9093 MDL
06 febr. 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
07 febr. 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
08 febr. 2026	1 MDL = 0.2515 PGK	1 PGK = 3.9759 MDL
09 febr. 2026	1 MDL = 0.2561 PGK	1 PGK = 3.904 MDL
10 febr. 2026	1 MDL = 0.2535 PGK	1 PGK = 3.945 MDL
11 febr. 2026	1 MDL = 0.254 PGK	1 PGK = 3.9364 MDL
12 febr. 2026	1 MDL = 0.2533 PGK	1 PGK = 3.948 MDL
13 febr. 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9555 MDL
14 febr. 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
15 febr. 2026	1 MDL = 0.2528 PGK	1 PGK = 3.9554 MDL
16 febr. 2026	1 MDL = 0.2532 PGK	1 PGK = 3.9496 MDL
17 febr. 2026	1 MDL = 0.2524 PGK	1 PGK = 3.962 MDL
18 febr. 2026	1 MDL = 0.2555 PGK	1 PGK = 3.9131 MDL
19 febr. 2026	1 MDL = 0.2509 PGK	1 PGK = 3.9851 MDL
20 febr. 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9379 MDL
21 febr. 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
22 febr. 2026	1 MDL = 0.2539 PGK	1 PGK = 3.938 MDL
23 febr. 2026	1 MDL = 0.2539 PGK	1 PGK = 3.9382 MDL
24 febr. 2026	1 MDL = 0.2514 PGK	1 PGK = 3.9784 MDL
25 febr. 2026	1 MDL = 0.2511 PGK	1 PGK = 3.9829 MDL
26 febr. 2026	1 MDL = 0.2513 PGK	1 PGK = 3.9789 MDL
27 febr. 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
28 febr. 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL

Mar 2026

Dátum	MDL-PGK	PGK-MDL
01 márc. 2026	1 MDL = 0.255 PGK	1 PGK = 3.9216 MDL
02 márc. 2026	1 MDL = 0.2508 PGK	1 PGK = 3.9879 MDL
03 márc. 2026	1 MDL = 0.2524 PGK	1 PGK = 3.9619 MDL
04 márc. 2026	1 MDL = 0.2488 PGK	1 PGK = 4.0195 MDL
05 márc. 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
06 márc. 2026	1 MDL = 0.249 PGK	1 PGK = 4.0155 MDL
07 márc. 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
08 márc. 2026	1 MDL = 0.249 PGK	1 PGK = 4.0157 MDL
09 márc. 2026	1 MDL = 0.2487 PGK	1 PGK = 4.0217 MDL
10 márc. 2026	1 MDL = 0.2505 PGK	1 PGK = 3.9925 MDL
11 márc. 2026	1 MDL = 0.2499 PGK	1 PGK = 4.0023 MDL
12 márc. 2026	1 MDL = 0.2484 PGK	1 PGK = 4.0264 MDL
13 márc. 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
14 márc. 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
15 márc. 2026	1 MDL = 0.2507 PGK	1 PGK = 3.9894 MDL
16 márc. 2026	1 MDL = 0.2478 PGK	1 PGK = 4.0352 MDL
17 márc. 2026	1 MDL = 0.2473 PGK	1 PGK = 4.0434 MDL
18 márc. 2026	1 MDL = 0.2475 PGK	1 PGK = 4.0407 MDL
19 márc. 2026	1 MDL = 0.2463 PGK	1 PGK = 4.0602 MDL
20 márc. 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0345 MDL
21 márc. 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
22 márc. 2026	1 MDL = 0.2479 PGK	1 PGK = 4.0344 MDL
23 márc. 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0509 MDL
24 márc. 2026	1 MDL = 0.2469 PGK	1 PGK = 4.0501 MDL
25 márc. 2026	1 MDL = 0.2471 PGK	1 PGK = 4.0472 MDL
26 márc. 2026	1 MDL = 0.246 PGK	1 PGK = 4.0647 MDL
27 márc. 2026	1 MDL = 0.246 PGK	1 PGK = 4.0646 MDL
28 márc. 2026	1 MDL = 0.2453 PGK	1 PGK = 4.0767 MDL
29 márc. 2026	1 MDL = 0.246 PGK	1 PGK = 4.0645 MDL
30 márc. 2026	1 MDL = 0.2492 PGK	1 PGK = 4.0131 MDL
31 márc. 2026	1 MDL = 0.2443 PGK	1 PGK = 4.094 MDL

Apr 2026

Dátum	MDL-PGK	PGK-MDL
01 ápr. 2026	1 MDL = 0.2455 PGK	1 PGK = 4.0731 MDL
02 ápr. 2026	1 MDL = 0.2459 PGK	1 PGK = 4.0675 MDL
03 ápr. 2026	1 MDL = 0.2458 PGK	1 PGK = 4.0676 MDL

MDL-PGK és PGK-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek