MDL-SRD és SRD-MDL árfolyamok - 2026

MDL-SRD és SRD-MDL árfolyamok

Tekintse meg alul a(z) MDL-SRD és a(z) SRD-SRD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MDL = 2,2079 SRD

1 SRD = 0,4529 MDL

1É 2É 3É

Erről: MDL erre: SRDErről: SRD erre: MDL

Jan 2026

Dátum	MDL-SRD	SRD-MDL
01 jan. 2026	1 MDL = 2.2637 SRD	1 SRD = 0.4418 MDL
02 jan. 2026	1 MDL = 2.2658 SRD	1 SRD = 0.4413 MDL
03 jan. 2026	1 MDL = 2.2668 SRD	1 SRD = 0.4411 MDL
04 jan. 2026	1 MDL = 2.2668 SRD	1 SRD = 0.4411 MDL
05 jan. 2026	1 MDL = 2.2614 SRD	1 SRD = 0.4422 MDL
06 jan. 2026	1 MDL = 2.2654 SRD	1 SRD = 0.4414 MDL
07 jan. 2026	1 MDL = 2.2896 SRD	1 SRD = 0.4367 MDL
08 jan. 2026	1 MDL = 2.2874 SRD	1 SRD = 0.4372 MDL
09 jan. 2026	1 MDL = 2.2586 SRD	1 SRD = 0.4428 MDL
10 jan. 2026	1 MDL = 2.2527 SRD	1 SRD = 0.4439 MDL
11 jan. 2026	1 MDL = 2.2513 SRD	1 SRD = 0.4442 MDL
12 jan. 2026	1 MDL = 2.2487 SRD	1 SRD = 0.4447 MDL
13 jan. 2026	1 MDL = 2.2381 SRD	1 SRD = 0.4468 MDL
14 jan. 2026	1 MDL = 2.2333 SRD	1 SRD = 0.4478 MDL
15 jan. 2026	1 MDL = 2.2385 SRD	1 SRD = 0.4467 MDL
16 jan. 2026	1 MDL = 2.2317 SRD	1 SRD = 0.4481 MDL
17 jan. 2026	1 MDL = 2.2346 SRD	1 SRD = 0.4475 MDL
18 jan. 2026	1 MDL = 2.2346 SRD	1 SRD = 0.4475 MDL
19 jan. 2026	1 MDL = 2.2466 SRD	1 SRD = 0.4451 MDL
20 jan. 2026	1 MDL = 2.2489 SRD	1 SRD = 0.4447 MDL
21 jan. 2026	1 MDL = 2.2615 SRD	1 SRD = 0.4422 MDL
22 jan. 2026	1 MDL = 2.239 SRD	1 SRD = 0.4466 MDL
23 jan. 2026	1 MDL = 2.2457 SRD	1 SRD = 0.4453 MDL
24 jan. 2026	1 MDL = 2.2572 SRD	1 SRD = 0.443 MDL
25 jan. 2026	1 MDL = 2.2572 SRD	1 SRD = 0.443 MDL
26 jan. 2026	1 MDL = 2.2595 SRD	1 SRD = 0.4426 MDL
27 jan. 2026	1 MDL = 2.2641 SRD	1 SRD = 0.4417 MDL
28 jan. 2026	1 MDL = 2.2848 SRD	1 SRD = 0.4377 MDL
29 jan. 2026	1 MDL = 2.2702 SRD	1 SRD = 0.4405 MDL
30 jan. 2026	1 MDL = 2.2595 SRD	1 SRD = 0.4426 MDL
31 jan. 2026	1 MDL = 2.2449 SRD	1 SRD = 0.4455 MDL

Feb 2026

Dátum	MDL-SRD	SRD-MDL
01 febr. 2026	1 MDL = 2.2444 SRD	1 SRD = 0.4456 MDL
02 febr. 2026	1 MDL = 2.2451 SRD	1 SRD = 0.4454 MDL
03 febr. 2026	1 MDL = 2.2464 SRD	1 SRD = 0.4451 MDL
04 febr. 2026	1 MDL = 2.2538 SRD	1 SRD = 0.4437 MDL
05 febr. 2026	1 MDL = 2.2291 SRD	1 SRD = 0.4486 MDL
06 febr. 2026	1 MDL = 2.2211 SRD	1 SRD = 0.4502 MDL
07 febr. 2026	1 MDL = 2.2246 SRD	1 SRD = 0.4495 MDL
08 febr. 2026	1 MDL = 2.2246 SRD	1 SRD = 0.4495 MDL
09 febr. 2026	1 MDL = 2.2279 SRD	1 SRD = 0.4488 MDL
10 febr. 2026	1 MDL = 2.2442 SRD	1 SRD = 0.4456 MDL
11 febr. 2026	1 MDL = 2.2422 SRD	1 SRD = 0.446 MDL
12 febr. 2026	1 MDL = 2.2288 SRD	1 SRD = 0.4487 MDL
13 febr. 2026	1 MDL = 2.2248 SRD	1 SRD = 0.4495 MDL
14 febr. 2026	1 MDL = 2.2257 SRD	1 SRD = 0.4493 MDL
15 febr. 2026	1 MDL = 2.2257 SRD	1 SRD = 0.4493 MDL
16 febr. 2026	1 MDL = 2.2248 SRD	1 SRD = 0.4495 MDL
17 febr. 2026	1 MDL = 2.2205 SRD	1 SRD = 0.4503 MDL
18 febr. 2026	1 MDL = 2.2113 SRD	1 SRD = 0.4522 MDL
19 febr. 2026	1 MDL = 2.201 SRD	1 SRD = 0.4543 MDL
20 febr. 2026	1 MDL = 2.1903 SRD	1 SRD = 0.4566 MDL
21 febr. 2026	1 MDL = 2.1962 SRD	1 SRD = 0.4553 MDL
22 febr. 2026	1 MDL = 2.1962 SRD	1 SRD = 0.4553 MDL
23 febr. 2026	1 MDL = 2.194 SRD	1 SRD = 0.4558 MDL
24 febr. 2026	1 MDL = 2.1962 SRD	1 SRD = 0.4553 MDL
25 febr. 2026	1 MDL = 2.2083 SRD	1 SRD = 0.4528 MDL
26 febr. 2026	1 MDL = 2.2089 SRD	1 SRD = 0.4527 MDL
27 febr. 2026	1 MDL = 2.2095 SRD	1 SRD = 0.4526 MDL
28 febr. 2026	1 MDL = 2.2076 SRD	1 SRD = 0.453 MDL

Mar 2026

Dátum	MDL-SRD	SRD-MDL
01 márc. 2026	1 MDL = 2.2076 SRD	1 SRD = 0.453 MDL
02 márc. 2026	1 MDL = 2.1958 SRD	1 SRD = 0.4554 MDL
03 márc. 2026	1 MDL = 2.183 SRD	1 SRD = 0.4581 MDL
04 márc. 2026	1 MDL = 2.1742 SRD	1 SRD = 0.4599 MDL
05 márc. 2026	1 MDL = 2.1711 SRD	1 SRD = 0.4606 MDL
06 márc. 2026	1 MDL = 2.1805 SRD	1 SRD = 0.4586 MDL
07 márc. 2026	1 MDL = 2.1889 SRD	1 SRD = 0.4568 MDL
08 márc. 2026	1 MDL = 2.1889 SRD	1 SRD = 0.4568 MDL
09 márc. 2026	1 MDL = 2.1728 SRD	1 SRD = 0.4602 MDL
10 márc. 2026	1 MDL = 2.1869 SRD	1 SRD = 0.4573 MDL
11 márc. 2026	1 MDL = 2.1773 SRD	1 SRD = 0.4593 MDL
12 márc. 2026	1 MDL = 2.1557 SRD	1 SRD = 0.4639 MDL
13 márc. 2026	1 MDL = 2.1411 SRD	1 SRD = 0.4671 MDL
14 márc. 2026	1 MDL = 2.1525 SRD	1 SRD = 0.4646 MDL
15 márc. 2026	1 MDL = 2.1525 SRD	1 SRD = 0.4646 MDL
16 márc. 2026	1 MDL = 2.1584 SRD	1 SRD = 0.4633 MDL
17 márc. 2026	1 MDL = 2.1555 SRD	1 SRD = 0.4639 MDL
18 márc. 2026	1 MDL = 2.1549 SRD	1 SRD = 0.4641 MDL
19 márc. 2026	1 MDL = 2.1317 SRD	1 SRD = 0.4691 MDL
20 márc. 2026	1 MDL = 2.154 SRD	1 SRD = 0.4643 MDL
21 márc. 2026	1 MDL = 2.1563 SRD	1 SRD = 0.4638 MDL
22 márc. 2026	1 MDL = 2.1563 SRD	1 SRD = 0.4638 MDL
23 márc. 2026	1 MDL = 2.1465 SRD	1 SRD = 0.4659 MDL
24 márc. 2026	1 MDL = 2.1341 SRD	1 SRD = 0.4686 MDL
25 márc. 2026	1 MDL = 2.1342 SRD	1 SRD = 0.4686 MDL
26 márc. 2026	1 MDL = 2.1273 SRD	1 SRD = 0.4701 MDL
27 márc. 2026	1 MDL = 2.1383 SRD	1 SRD = 0.4677 MDL
28 márc. 2026	1 MDL = 2.1405 SRD	1 SRD = 0.4672 MDL
29 márc. 2026	1 MDL = 2.1477 SRD	1 SRD = 0.4656 MDL
30 márc. 2026	1 MDL = 2.1335 SRD	1 SRD = 0.4687 MDL
31 márc. 2026	1 MDL = 2.1242 SRD	1 SRD = 0.4708 MDL

Apr 2026

Dátum	MDL-SRD	SRD-MDL
01 ápr. 2026	1 MDL = 2.1221 SRD	1 SRD = 0.4712 MDL
02 ápr. 2026	1 MDL = 2.1232 SRD	1 SRD = 0.471 MDL
03 ápr. 2026	1 MDL = 2.1275 SRD	1 SRD = 0.47 MDL

MDL-SRD és SRD-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Suriname Dollár (SRD)-t Suriname-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Suriname központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek