MDL-TRY és TRY-MDL árfolyamok - 2025

MDL-TRY és TRY-MDL árfolyamok

Tekintse meg alul a(z) MDL-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MDL = 2,1165 TRY

1 TRY = 0,4725 MDL

1É 2É 3É

Erről: MDL erre: TRYErről: TRY erre: MDL

Jan 2025

Dátum	MDL-TRY	TRY-MDL
01 jan. 2025	1 MDL = 1.9233 TRY	1 TRY = 0.5199 MDL
02 jan. 2025	1 MDL = 1.9148 TRY	1 TRY = 0.5222 MDL
03 jan. 2025	1 MDL = 1.8992 TRY	1 TRY = 0.5265 MDL
04 jan. 2025	1 MDL = 1.9037 TRY	1 TRY = 0.5253 MDL
05 jan. 2025	1 MDL = 1.9033 TRY	1 TRY = 0.5254 MDL
06 jan. 2025	1 MDL = 1.8954 TRY	1 TRY = 0.5276 MDL
07 jan. 2025	1 MDL = 1.9154 TRY	1 TRY = 0.5221 MDL
08 jan. 2025	1 MDL = 1.9158 TRY	1 TRY = 0.522 MDL
09 jan. 2025	1 MDL = 1.8975 TRY	1 TRY = 0.527 MDL
10 jan. 2025	1 MDL = 1.895 TRY	1 TRY = 0.5277 MDL
11 jan. 2025	1 MDL = 1.8858 TRY	1 TRY = 0.5303 MDL
12 jan. 2025	1 MDL = 1.8875 TRY	1 TRY = 0.5298 MDL
13 jan. 2025	1 MDL = 1.8926 TRY	1 TRY = 0.5284 MDL
14 jan. 2025	1 MDL = 1.8857 TRY	1 TRY = 0.5303 MDL
15 jan. 2025	1 MDL = 1.89 TRY	1 TRY = 0.5291 MDL
16 jan. 2025	1 MDL = 1.8881 TRY	1 TRY = 0.5296 MDL
17 jan. 2025	1 MDL = 1.8833 TRY	1 TRY = 0.531 MDL
18 jan. 2025	1 MDL = 1.8831 TRY	1 TRY = 0.531 MDL
19 jan. 2025	1 MDL = 1.877 TRY	1 TRY = 0.5328 MDL
20 jan. 2025	1 MDL = 1.8823 TRY	1 TRY = 0.5313 MDL
21 jan. 2025	1 MDL = 1.9019 TRY	1 TRY = 0.5258 MDL
22 jan. 2025	1 MDL = 1.9136 TRY	1 TRY = 0.5226 MDL
23 jan. 2025	1 MDL = 1.911 TRY	1 TRY = 0.5233 MDL
24 jan. 2025	1 MDL = 1.9185 TRY	1 TRY = 0.5213 MDL
25 jan. 2025	1 MDL = 1.9192 TRY	1 TRY = 0.521 MDL
26 jan. 2025	1 MDL = 1.9208 TRY	1 TRY = 0.5206 MDL
27 jan. 2025	1 MDL = 1.926 TRY	1 TRY = 0.5192 MDL
28 jan. 2025	1 MDL = 1.9221 TRY	1 TRY = 0.5203 MDL
29 jan. 2025	1 MDL = 1.9194 TRY	1 TRY = 0.521 MDL
30 jan. 2025	1 MDL = 1.9234 TRY	1 TRY = 0.5199 MDL
31 jan. 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL

Feb 2025

Dátum	MDL-TRY	TRY-MDL
01 febr. 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
02 febr. 2025	1 MDL = 1.9171 TRY	1 TRY = 0.5216 MDL
03 febr. 2025	1 MDL = 1.9213 TRY	1 TRY = 0.5205 MDL
04 febr. 2025	1 MDL = 1.9143 TRY	1 TRY = 0.5224 MDL
05 febr. 2025	1 MDL = 1.9186 TRY	1 TRY = 0.5212 MDL
06 febr. 2025	1 MDL = 1.9175 TRY	1 TRY = 0.5215 MDL
07 febr. 2025	1 MDL = 1.9169 TRY	1 TRY = 0.5217 MDL
08 febr. 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
09 febr. 2025	1 MDL = 1.9098 TRY	1 TRY = 0.5236 MDL
10 febr. 2025	1 MDL = 1.912 TRY	1 TRY = 0.523 MDL
11 febr. 2025	1 MDL = 1.9155 TRY	1 TRY = 0.5221 MDL
12 febr. 2025	1 MDL = 1.9162 TRY	1 TRY = 0.5219 MDL
13 febr. 2025	1 MDL = 1.9223 TRY	1 TRY = 0.5202 MDL
14 febr. 2025	1 MDL = 1.9358 TRY	1 TRY = 0.5166 MDL
15 febr. 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
16 febr. 2025	1 MDL = 1.9441 TRY	1 TRY = 0.5144 MDL
17 febr. 2025	1 MDL = 1.9425 TRY	1 TRY = 0.5148 MDL
18 febr. 2025	1 MDL = 1.9435 TRY	1 TRY = 0.5145 MDL
19 febr. 2025	1 MDL = 1.9476 TRY	1 TRY = 0.5135 MDL
20 febr. 2025	1 MDL = 1.947 TRY	1 TRY = 0.5136 MDL
21 febr. 2025	1 MDL = 1.9503 TRY	1 TRY = 0.5127 MDL
22 febr. 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
23 febr. 2025	1 MDL = 1.9472 TRY	1 TRY = 0.5136 MDL
24 febr. 2025	1 MDL = 1.9567 TRY	1 TRY = 0.5111 MDL
25 febr. 2025	1 MDL = 1.9566 TRY	1 TRY = 0.5111 MDL
26 febr. 2025	1 MDL = 1.9547 TRY	1 TRY = 0.5116 MDL
27 febr. 2025	1 MDL = 1.9533 TRY	1 TRY = 0.512 MDL
28 febr. 2025	1 MDL = 1.9596 TRY	1 TRY = 0.5103 MDL

Mar 2025

Dátum	MDL-TRY	TRY-MDL
01 márc. 2025	1 MDL = 1.9479 TRY	1 TRY = 0.5134 MDL
02 márc. 2025	1 MDL = 1.9638 TRY	1 TRY = 0.5092 MDL
03 márc. 2025	1 MDL = 1.9605 TRY	1 TRY = 0.5101 MDL
04 márc. 2025	1 MDL = 1.965 TRY	1 TRY = 0.5089 MDL
05 márc. 2025	1 MDL = 1.972 TRY	1 TRY = 0.5071 MDL
06 márc. 2025	1 MDL = 1.9959 TRY	1 TRY = 0.501 MDL
07 márc. 2025	1 MDL = 2.0067 TRY	1 TRY = 0.4983 MDL
08 márc. 2025	1 MDL = 1.9943 TRY	1 TRY = 0.5014 MDL
09 márc. 2025	1 MDL = 2.0031 TRY	1 TRY = 0.4992 MDL
10 márc. 2025	1 MDL = 2.0331 TRY	1 TRY = 0.4919 MDL
11 márc. 2025	1 MDL = 2.0042 TRY	1 TRY = 0.499 MDL
12 márc. 2025	1 MDL = 2.0543 TRY	1 TRY = 0.4868 MDL
13 márc. 2025	1 MDL = 2.058 TRY	1 TRY = 0.4859 MDL
14 márc. 2025	1 MDL = 2.0183 TRY	1 TRY = 0.4955 MDL
15 márc. 2025	1 MDL = 2.055 TRY	1 TRY = 0.4866 MDL
16 márc. 2025	1 MDL = 2.059 TRY	1 TRY = 0.4857 MDL
17 márc. 2025	1 MDL = 2.0391 TRY	1 TRY = 0.4904 MDL
18 márc. 2025	1 MDL = 2.0182 TRY	1 TRY = 0.4955 MDL
19 márc. 2025	1 MDL = 2.0942 TRY	1 TRY = 0.4775 MDL
20 márc. 2025	1 MDL = 2.0954 TRY	1 TRY = 0.4772 MDL
21 márc. 2025	1 MDL = 2.1394 TRY	1 TRY = 0.4674 MDL
22 márc. 2025	1 MDL = 2.0999 TRY	1 TRY = 0.4762 MDL
23 márc. 2025	1 MDL = 2.1073 TRY	1 TRY = 0.4745 MDL
24 márc. 2025	1 MDL = 2.1158 TRY	1 TRY = 0.4726 MDL
25 márc. 2025	1 MDL = 2.113 TRY	1 TRY = 0.4733 MDL
26 márc. 2025	1 MDL = 2.1034 TRY	1 TRY = 0.4754 MDL
27 márc. 2025	1 MDL = 2.104 TRY	1 TRY = 0.4753 MDL
28 márc. 2025	1 MDL = 2.1072 TRY	1 TRY = 0.4746 MDL
29 márc. 2025	1 MDL = 2.1051 TRY	1 TRY = 0.475 MDL
30 márc. 2025	1 MDL = 2.1196 TRY	1 TRY = 0.4718 MDL
31 márc. 2025	1 MDL = 2.1146 TRY	1 TRY = 0.4729 MDL

Apr 2025

Dátum	MDL-TRY	TRY-MDL
01 ápr. 2025	1 MDL = 2.1098 TRY	1 TRY = 0.474 MDL
02 ápr. 2025	1 MDL = 2.1149 TRY	1 TRY = 0.4728 MDL
03 ápr. 2025	1 MDL = 2.1226 TRY	1 TRY = 0.4711 MDL
04 ápr. 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
05 ápr. 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
06 ápr. 2025	1 MDL = 2.1353 TRY	1 TRY = 0.4683 MDL
07 ápr. 2025	1 MDL = 2.1417 TRY	1 TRY = 0.4669 MDL
08 ápr. 2025	1 MDL = 2.1408 TRY	1 TRY = 0.4671 MDL
09 ápr. 2025	1 MDL = 2.1431 TRY	1 TRY = 0.4666 MDL
10 ápr. 2025	1 MDL = 2.1386 TRY	1 TRY = 0.4676 MDL
11 ápr. 2025	1 MDL = 2.1449 TRY	1 TRY = 0.4662 MDL
12 ápr. 2025	1 MDL = 2.1442 TRY	1 TRY = 0.4664 MDL
13 ápr. 2025	1 MDL = 2.1561 TRY	1 TRY = 0.4638 MDL
14 ápr. 2025	1 MDL = 2.1562 TRY	1 TRY = 0.4638 MDL
15 ápr. 2025	1 MDL = 2.2031 TRY	1 TRY = 0.4539 MDL
16 ápr. 2025	1 MDL = 2.1521 TRY	1 TRY = 0.4647 MDL
17 ápr. 2025	1 MDL = 2.2011 TRY	1 TRY = 0.4543 MDL
18 ápr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
19 ápr. 2025	1 MDL = 2.205 TRY	1 TRY = 0.4535 MDL
20 ápr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
21 ápr. 2025	1 MDL = 2.1991 TRY	1 TRY = 0.4547 MDL
22 ápr. 2025	1 MDL = 2.2369 TRY	1 TRY = 0.4471 MDL
23 ápr. 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
24 ápr. 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
25 ápr. 2025	1 MDL = 2.226 TRY	1 TRY = 0.4492 MDL
26 ápr. 2025	1 MDL = 2.2262 TRY	1 TRY = 0.4492 MDL
27 ápr. 2025	1 MDL = 2.2277 TRY	1 TRY = 0.4489 MDL
28 ápr. 2025	1 MDL = 2.2437 TRY	1 TRY = 0.4457 MDL
29 ápr. 2025	1 MDL = 2.2341 TRY	1 TRY = 0.4476 MDL
30 ápr. 2025	1 MDL = 2.2423 TRY	1 TRY = 0.446 MDL

May 2025

Dátum	MDL-TRY	TRY-MDL
01 máj. 2025	1 MDL = 2.2335 TRY	1 TRY = 0.4477 MDL
02 máj. 2025	1 MDL = 2.2416 TRY	1 TRY = 0.4461 MDL
03 máj. 2025	1 MDL = 2.2308 TRY	1 TRY = 0.4483 MDL
04 máj. 2025	1 MDL = 2.2387 TRY	1 TRY = 0.4467 MDL
05 máj. 2025	1 MDL = 2.2429 TRY	1 TRY = 0.4459 MDL
06 máj. 2025	1 MDL = 2.2531 TRY	1 TRY = 0.4438 MDL
07 máj. 2025	1 MDL = 2.2606 TRY	1 TRY = 0.4424 MDL
08 máj. 2025	1 MDL = 2.2452 TRY	1 TRY = 0.4454 MDL
09 máj. 2025	1 MDL = 2.2617 TRY	1 TRY = 0.4421 MDL
10 máj. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
11 máj. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
12 máj. 2025	1 MDL = 2.2456 TRY	1 TRY = 0.4453 MDL
13 máj. 2025	1 MDL = 2.2195 TRY	1 TRY = 0.4506 MDL
14 máj. 2025	1 MDL = 2.2199 TRY	1 TRY = 0.4505 MDL
15 máj. 2025	1 MDL = 2.2196 TRY	1 TRY = 0.4505 MDL
16 máj. 2025	1 MDL = 2.2293 TRY	1 TRY = 0.4486 MDL
17 máj. 2025	1 MDL = 2.2234 TRY	1 TRY = 0.4498 MDL
18 máj. 2025	1 MDL = 2.2129 TRY	1 TRY = 0.4519 MDL
19 máj. 2025	1 MDL = 2.2282 TRY	1 TRY = 0.4488 MDL
20 máj. 2025	1 MDL = 2.2338 TRY	1 TRY = 0.4477 MDL
21 máj. 2025	1 MDL = 2.2459 TRY	1 TRY = 0.4452 MDL
22 máj. 2025	1 MDL = 2.2435 TRY	1 TRY = 0.4457 MDL
23 máj. 2025	1 MDL = 2.2502 TRY	1 TRY = 0.4444 MDL
24 máj. 2025	1 MDL = 2.2525 TRY	1 TRY = 0.444 MDL
25 máj. 2025	1 MDL = 2.2444 TRY	1 TRY = 0.4455 MDL
26 máj. 2025	1 MDL = 2.2598 TRY	1 TRY = 0.4425 MDL
27 máj. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
28 máj. 2025	1 MDL = 2.2597 TRY	1 TRY = 0.4425 MDL
29 máj. 2025	1 MDL = 2.2552 TRY	1 TRY = 0.4434 MDL
30 máj. 2025	1 MDL = 2.2631 TRY	1 TRY = 0.4419 MDL
31 máj. 2025	1 MDL = 2.2651 TRY	1 TRY = 0.4415 MDL

Jun 2025

Dátum	MDL-TRY	TRY-MDL
01 jún. 2025	1 MDL = 2.2627 TRY	1 TRY = 0.4419 MDL
02 jún. 2025	1 MDL = 2.2719 TRY	1 TRY = 0.4402 MDL
03 jún. 2025	1 MDL = 2.2753 TRY	1 TRY = 0.4395 MDL
04 jún. 2025	1 MDL = 2.2674 TRY	1 TRY = 0.441 MDL
05 jún. 2025	1 MDL = 2.2785 TRY	1 TRY = 0.4389 MDL
06 jún. 2025	1 MDL = 2.2768 TRY	1 TRY = 0.4392 MDL
07 jún. 2025	1 MDL = 2.2729 TRY	1 TRY = 0.44 MDL
08 jún. 2025	1 MDL = 2.2717 TRY	1 TRY = 0.4402 MDL
09 jún. 2025	1 MDL = 2.2728 TRY	1 TRY = 0.44 MDL
10 jún. 2025	1 MDL = 2.2759 TRY	1 TRY = 0.4394 MDL
11 jún. 2025	1 MDL = 2.2723 TRY	1 TRY = 0.4401 MDL
12 jún. 2025	1 MDL = 2.2956 TRY	1 TRY = 0.4356 MDL
13 jún. 2025	1 MDL = 2.3008 TRY	1 TRY = 0.4346 MDL
14 jún. 2025	1 MDL = 2.3091 TRY	1 TRY = 0.4331 MDL
15 jún. 2025	1 MDL = 2.3111 TRY	1 TRY = 0.4327 MDL
16 jún. 2025	1 MDL = 2.3049 TRY	1 TRY = 0.4339 MDL
17 jún. 2025	1 MDL = 2.3067 TRY	1 TRY = 0.4335 MDL
18 jún. 2025	1 MDL = 2.3098 TRY	1 TRY = 0.4329 MDL
19 jún. 2025	1 MDL = 2.2954 TRY	1 TRY = 0.4357 MDL
20 jún. 2025	1 MDL = 2.3049 TRY	1 TRY = 0.4339 MDL
21 jún. 2025	1 MDL = 2.3045 TRY	1 TRY = 0.4339 MDL
22 jún. 2025	1 MDL = 2.3045 TRY	1 TRY = 0.4339 MDL
23 jún. 2025	1 MDL = 2.3142 TRY	1 TRY = 0.4321 MDL
24 jún. 2025	1 MDL = 2.3251 TRY	1 TRY = 0.4301 MDL
25 jún. 2025	1 MDL = 2.332 TRY	1 TRY = 0.4288 MDL
26 jún. 2025	1 MDL = 2.3478 TRY	1 TRY = 0.4259 MDL
27 jún. 2025	1 MDL = 2.3557 TRY	1 TRY = 0.4245 MDL
28 jún. 2025	1 MDL = 2.3598 TRY	1 TRY = 0.4238 MDL
29 jún. 2025	1 MDL = 2.3527 TRY	1 TRY = 0.425 MDL
30 jún. 2025	1 MDL = 2.3597 TRY	1 TRY = 0.4238 MDL

Jul 2025

Dátum	MDL-TRY	TRY-MDL
01 júl. 2025	1 MDL = 2.3739 TRY	1 TRY = 0.4212 MDL
02 júl. 2025	1 MDL = 2.3686 TRY	1 TRY = 0.4222 MDL
03 júl. 2025	1 MDL = 2.3667 TRY	1 TRY = 0.4225 MDL
04 júl. 2025	1 MDL = 2.3656 TRY	1 TRY = 0.4227 MDL
05 júl. 2025	1 MDL = 2.3646 TRY	1 TRY = 0.4229 MDL
06 júl. 2025	1 MDL = 2.3646 TRY	1 TRY = 0.4229 MDL
07 júl. 2025	1 MDL = 2.3705 TRY	1 TRY = 0.4219 MDL
08 júl. 2025	1 MDL = 2.366 TRY	1 TRY = 0.4226 MDL
09 júl. 2025	1 MDL = 2.3628 TRY	1 TRY = 0.4232 MDL
10 júl. 2025	1 MDL = 2.3655 TRY	1 TRY = 0.4227 MDL
11 júl. 2025	1 MDL = 2.3735 TRY	1 TRY = 0.4213 MDL
12 júl. 2025	1 MDL = 2.3721 TRY	1 TRY = 0.4216 MDL
13 júl. 2025	1 MDL = 2.3803 TRY	1 TRY = 0.4201 MDL
14 júl. 2025	1 MDL = 2.3766 TRY	1 TRY = 0.4208 MDL

MDL-TRY és TRY-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek