MDL-TRY és TRY-MDL árfolyamok - 2026

MDL-TRY és TRY-MDL árfolyamok

Tekintse meg alul a(z) MDL-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MDL = 2,5773 TRY

1 TRY = 0,388 MDL

1É 2É 3É

Erről: MDL erre: TRYErről: TRY erre: MDL

Jan 2026

Dátum	MDL-TRY	TRY-MDL
01 jan. 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 jan. 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 jan. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 jan. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 jan. 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 jan. 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 jan. 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 jan. 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 jan. 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 jan. 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 jan. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 jan. 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 jan. 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 jan. 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 jan. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 jan. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 jan. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 jan. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 jan. 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 jan. 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 jan. 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 jan. 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 jan. 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 jan. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 jan. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 jan. 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 jan. 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 jan. 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 jan. 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 jan. 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 jan. 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Dátum	MDL-TRY	TRY-MDL
01 febr. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 febr. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 febr. 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 febr. 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 febr. 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 febr. 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 febr. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 febr. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 febr. 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 febr. 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 febr. 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 febr. 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 febr. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 febr. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 febr. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 febr. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 febr. 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 febr. 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 febr. 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 febr. 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 febr. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 febr. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 febr. 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 febr. 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 febr. 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 febr. 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 febr. 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 febr. 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Dátum	MDL-TRY	TRY-MDL
01 márc. 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 márc. 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 márc. 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 márc. 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 márc. 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 márc. 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 márc. 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 márc. 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 márc. 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 márc. 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 márc. 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 márc. 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 márc. 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 márc. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 márc. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 márc. 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 márc. 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 márc. 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 márc. 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 márc. 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 márc. 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 márc. 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 márc. 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 márc. 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 márc. 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 márc. 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 márc. 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 márc. 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 márc. 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 márc. 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 márc. 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Dátum	MDL-TRY	TRY-MDL
01 ápr. 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 ápr. 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 ápr. 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 ápr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 ápr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 ápr. 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 ápr. 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 ápr. 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 ápr. 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 ápr. 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 ápr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 ápr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 ápr. 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 ápr. 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 ápr. 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 ápr. 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 ápr. 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 ápr. 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 ápr. 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 ápr. 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 ápr. 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 ápr. 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 ápr. 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 ápr. 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 ápr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 ápr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 ápr. 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 ápr. 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 ápr. 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 ápr. 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Dátum	MDL-TRY	TRY-MDL
01 máj. 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 máj. 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 máj. 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 máj. 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 máj. 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL
06 máj. 2026	1 MDL = 2.63 TRY	1 TRY = 0.3802 MDL
07 máj. 2026	1 MDL = 2.6291 TRY	1 TRY = 0.3804 MDL
08 máj. 2026	1 MDL = 2.6528 TRY	1 TRY = 0.377 MDL
09 máj. 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
10 máj. 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
11 máj. 2026	1 MDL = 2.6484 TRY	1 TRY = 0.3776 MDL
12 máj. 2026	1 MDL = 2.6529 TRY	1 TRY = 0.3769 MDL
13 máj. 2026	1 MDL = 2.6482 TRY	1 TRY = 0.3776 MDL
14 máj. 2026	1 MDL = 2.6427 TRY	1 TRY = 0.3784 MDL
15 máj. 2026	1 MDL = 2.6316 TRY	1 TRY = 0.38 MDL
16 máj. 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
17 máj. 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
18 máj. 2026	1 MDL = 2.6336 TRY	1 TRY = 0.3797 MDL
19 máj. 2026	1 MDL = 2.6338 TRY	1 TRY = 0.3797 MDL
20 máj. 2026	1 MDL = 2.6228 TRY	1 TRY = 0.3813 MDL
21 máj. 2026	1 MDL = 2.6306 TRY	1 TRY = 0.3801 MDL
22 máj. 2026	1 MDL = 2.6363 TRY	1 TRY = 0.3793 MDL
23 máj. 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
24 máj. 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
25 máj. 2026	1 MDL = 2.6339 TRY	1 TRY = 0.3797 MDL
26 máj. 2026	1 MDL = 2.6522 TRY	1 TRY = 0.377 MDL
27 máj. 2026	1 MDL = 2.6505 TRY	1 TRY = 0.3773 MDL
28 máj. 2026	1 MDL = 2.6476 TRY	1 TRY = 0.3777 MDL
29 máj. 2026	1 MDL = 2.6513 TRY	1 TRY = 0.3772 MDL
30 máj. 2026	1 MDL = 2.6495 TRY	1 TRY = 0.3774 MDL
31 máj. 2026	1 MDL = 2.6494 TRY	1 TRY = 0.3774 MDL

MDL-TRY és TRY-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek