MDL-TWD és TWD-MDL árfolyamok - 2026

MDL-TWD és TWD-MDL árfolyamok

Tekintse meg alul a(z) MDL-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MDL = 1,8468 TWD

1 TWD = 0,5415 MDL

1É 2É 3É

Erről: MDL erre: TWDErről: TWD erre: MDL

Jan 2026

Dátum	MDL-TWD	TWD-MDL
01 jan. 2026	1 MDL = 1.8634 TWD	1 TWD = 0.5367 MDL
02 jan. 2026	1 MDL = 1.8673 TWD	1 TWD = 0.5355 MDL
03 jan. 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
04 jan. 2026	1 MDL = 1.8653 TWD	1 TWD = 0.5361 MDL
05 jan. 2026	1 MDL = 1.8662 TWD	1 TWD = 0.5359 MDL
06 jan. 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
07 jan. 2026	1 MDL = 1.8795 TWD	1 TWD = 0.532 MDL
08 jan. 2026	1 MDL = 1.8885 TWD	1 TWD = 0.5295 MDL
09 jan. 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 jan. 2026	1 MDL = 1.8644 TWD	1 TWD = 0.5364 MDL
11 jan. 2026	1 MDL = 1.8633 TWD	1 TWD = 0.5367 MDL
12 jan. 2026	1 MDL = 1.8636 TWD	1 TWD = 0.5366 MDL
13 jan. 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
14 jan. 2026	1 MDL = 1.8487 TWD	1 TWD = 0.5409 MDL
15 jan. 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 jan. 2026	1 MDL = 1.8433 TWD	1 TWD = 0.5425 MDL
17 jan. 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
18 jan. 2026	1 MDL = 1.8422 TWD	1 TWD = 0.5428 MDL
19 jan. 2026	1 MDL = 1.847 TWD	1 TWD = 0.5414 MDL
20 jan. 2026	1 MDL = 1.8572 TWD	1 TWD = 0.5385 MDL
21 jan. 2026	1 MDL = 1.8656 TWD	1 TWD = 0.536 MDL
22 jan. 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
23 jan. 2026	1 MDL = 1.8562 TWD	1 TWD = 0.5387 MDL
24 jan. 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
25 jan. 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
26 jan. 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
27 jan. 2026	1 MDL = 1.8665 TWD	1 TWD = 0.5358 MDL
28 jan. 2026	1 MDL = 1.8692 TWD	1 TWD = 0.535 MDL
29 jan. 2026	1 MDL = 1.8712 TWD	1 TWD = 0.5344 MDL
30 jan. 2026	1 MDL = 1.871 TWD	1 TWD = 0.5345 MDL
31 jan. 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL

Feb 2026

Dátum	MDL-TWD	TWD-MDL
01 febr. 2026	1 MDL = 1.8638 TWD	1 TWD = 0.5365 MDL
02 febr. 2026	1 MDL = 1.8642 TWD	1 TWD = 0.5364 MDL
03 febr. 2026	1 MDL = 1.8659 TWD	1 TWD = 0.5359 MDL
04 febr. 2026	1 MDL = 1.8667 TWD	1 TWD = 0.5357 MDL
05 febr. 2026	1 MDL = 1.8635 TWD	1 TWD = 0.5366 MDL
06 febr. 2026	1 MDL = 1.8584 TWD	1 TWD = 0.5381 MDL
07 febr. 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
08 febr. 2026	1 MDL = 1.8582 TWD	1 TWD = 0.5381 MDL
09 febr. 2026	1 MDL = 1.8617 TWD	1 TWD = 0.5371 MDL
10 febr. 2026	1 MDL = 1.8639 TWD	1 TWD = 0.5365 MDL
11 febr. 2026	1 MDL = 1.858 TWD	1 TWD = 0.5382 MDL
12 febr. 2026	1 MDL = 1.853 TWD	1 TWD = 0.5397 MDL
13 febr. 2026	1 MDL = 1.8508 TWD	1 TWD = 0.5403 MDL
14 febr. 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
15 febr. 2026	1 MDL = 1.8502 TWD	1 TWD = 0.5405 MDL
16 febr. 2026	1 MDL = 1.8497 TWD	1 TWD = 0.5406 MDL
17 febr. 2026	1 MDL = 1.8442 TWD	1 TWD = 0.5422 MDL
18 febr. 2026	1 MDL = 1.8445 TWD	1 TWD = 0.5421 MDL
19 febr. 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5426 MDL
20 febr. 2026	1 MDL = 1.8396 TWD	1 TWD = 0.5436 MDL
21 febr. 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
22 febr. 2026	1 MDL = 1.8405 TWD	1 TWD = 0.5433 MDL
23 febr. 2026	1 MDL = 1.834 TWD	1 TWD = 0.5453 MDL
24 febr. 2026	1 MDL = 1.8356 TWD	1 TWD = 0.5448 MDL
25 febr. 2026	1 MDL = 1.8294 TWD	1 TWD = 0.5466 MDL
26 febr. 2026	1 MDL = 1.8249 TWD	1 TWD = 0.548 MDL
27 febr. 2026	1 MDL = 1.8346 TWD	1 TWD = 0.5451 MDL
28 febr. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL

Mar 2026

Dátum	MDL-TWD	TWD-MDL
01 márc. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
02 márc. 2026	1 MDL = 1.8381 TWD	1 TWD = 0.544 MDL
03 márc. 2026	1 MDL = 1.8351 TWD	1 TWD = 0.5449 MDL
04 márc. 2026	1 MDL = 1.831 TWD	1 TWD = 0.5462 MDL
05 márc. 2026	1 MDL = 1.8382 TWD	1 TWD = 0.544 MDL
06 márc. 2026	1 MDL = 1.8424 TWD	1 TWD = 0.5428 MDL
07 márc. 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
08 márc. 2026	1 MDL = 1.8495 TWD	1 TWD = 0.5407 MDL
09 márc. 2026	1 MDL = 1.8368 TWD	1 TWD = 0.5444 MDL
10 márc. 2026	1 MDL = 1.8461 TWD	1 TWD = 0.5417 MDL
11 márc. 2026	1 MDL = 1.8444 TWD	1 TWD = 0.5422 MDL
12 márc. 2026	1 MDL = 1.8302 TWD	1 TWD = 0.5464 MDL
13 márc. 2026	1 MDL = 1.8353 TWD	1 TWD = 0.5449 MDL
14 márc. 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
15 márc. 2026	1 MDL = 1.8456 TWD	1 TWD = 0.5418 MDL
16 márc. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
17 márc. 2026	1 MDL = 1.8296 TWD	1 TWD = 0.5466 MDL
18 márc. 2026	1 MDL = 1.8298 TWD	1 TWD = 0.5465 MDL
19 márc. 2026	1 MDL = 1.822 TWD	1 TWD = 0.5489 MDL
20 márc. 2026	1 MDL = 1.8371 TWD	1 TWD = 0.5443 MDL
21 márc. 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
22 márc. 2026	1 MDL = 1.8428 TWD	1 TWD = 0.5427 MDL
23 márc. 2026	1 MDL = 1.8291 TWD	1 TWD = 0.5467 MDL
24 márc. 2026	1 MDL = 1.8282 TWD	1 TWD = 0.547 MDL
25 márc. 2026	1 MDL = 1.8246 TWD	1 TWD = 0.5481 MDL
26 márc. 2026	1 MDL = 1.818 TWD	1 TWD = 0.55 MDL
27 márc. 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL
28 márc. 2026	1 MDL = 1.8242 TWD	1 TWD = 0.5482 MDL
29 márc. 2026	1 MDL = 1.8304 TWD	1 TWD = 0.5463 MDL
30 márc. 2026	1 MDL = 1.815 TWD	1 TWD = 0.551 MDL
31 márc. 2026	1 MDL = 1.807 TWD	1 TWD = 0.5534 MDL

Apr 2026

Dátum	MDL-TWD	TWD-MDL
01 ápr. 2026	1 MDL = 1.8151 TWD	1 TWD = 0.5509 MDL
02 ápr. 2026	1 MDL = 1.8177 TWD	1 TWD = 0.5501 MDL
03 ápr. 2026	1 MDL = 1.8196 TWD	1 TWD = 0.5496 MDL

MDL-TWD és TWD-MDL árfolyaminformációk

A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Moldova és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek