MKD-MVR és MVR-MKD árfolyamok - 2025

MKD-MVR és MVR-MKD árfolyamok

Tekintse meg alul a(z) MKD-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 0,264 MVR

1 MVR = 3,7878 MKD

1É 2É 3É

Erről: MKD erre: MVRErről: MVR erre: MKD

Jan 2025

Dátum	MKD-MVR	MVR-MKD
01 jan. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 jan. 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 jan. 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 jan. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 jan. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 jan. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 jan. 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 jan. 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 jan. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 jan. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 jan. 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 jan. 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 jan. 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 jan. 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 jan. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 jan. 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 jan. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 jan. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 jan. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 jan. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 jan. 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 jan. 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 jan. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 jan. 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 jan. 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 jan. 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 jan. 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 jan. 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 jan. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 jan. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 jan. 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Dátum	MKD-MVR	MVR-MKD
01 febr. 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 febr. 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 febr. 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 febr. 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 febr. 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 febr. 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 febr. 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 febr. 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 febr. 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 febr. 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 febr. 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 febr. 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 febr. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 febr. 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 febr. 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 febr. 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 febr. 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 febr. 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 febr. 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 febr. 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 febr. 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 febr. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 febr. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 febr. 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 febr. 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 febr. 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 febr. 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 febr. 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Dátum	MKD-MVR	MVR-MKD
01 márc. 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 márc. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 márc. 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 márc. 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 márc. 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 márc. 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 márc. 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 márc. 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 márc. 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 márc. 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 márc. 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 márc. 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 márc. 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 márc. 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 márc. 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 márc. 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 márc. 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 márc. 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 márc. 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 márc. 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 márc. 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 márc. 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 márc. 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 márc. 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 márc. 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 márc. 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 márc. 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 márc. 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 márc. 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 márc. 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 márc. 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Dátum	MKD-MVR	MVR-MKD
01 ápr. 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 ápr. 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 ápr. 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 ápr. 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD
05 ápr. 2025	1 MKD = 0.2743 MVR	1 MVR = 3.6453 MKD

MKD-MVR és MVR-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek