MKD-MVR és MVR-MKD árfolyamok - 2026

MKD-MVR és MVR-MKD árfolyamok

Tekintse meg alul a(z) MKD-MVR és a(z) MVR-MVR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MKD = 0,2933 MVR

1 MVR = 3,4091 MKD

1É 2É 3É

Erről: MKD erre: MVRErről: MVR erre: MKD

Jan 2026

Dátum	MKD-MVR	MVR-MKD
01 jan. 2026	1 MKD = 0.2945 MVR	1 MVR = 3.3953 MKD
02 jan. 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3983 MKD
03 jan. 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3941 MKD
04 jan. 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3941 MKD
05 jan. 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4085 MKD
06 jan. 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4029 MKD
07 jan. 2026	1 MKD = 0.2934 MVR	1 MVR = 3.4078 MKD
08 jan. 2026	1 MKD = 0.293 MVR	1 MVR = 3.4127 MKD
09 jan. 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4216 MKD
10 jan. 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4213 MKD
11 jan. 2026	1 MKD = 0.2923 MVR	1 MVR = 3.4213 MKD
12 jan. 2026	1 MKD = 0.2935 MVR	1 MVR = 3.4076 MKD
13 jan. 2026	1 MKD = 0.2926 MVR	1 MVR = 3.4177 MKD
14 jan. 2026	1 MKD = 0.2925 MVR	1 MVR = 3.4183 MKD
15 jan. 2026	1 MKD = 0.292 MVR	1 MVR = 3.4245 MKD
16 jan. 2026	1 MKD = 0.2917 MVR	1 MVR = 3.4282 MKD
17 jan. 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4307 MKD
18 jan. 2026	1 MKD = 0.2915 MVR	1 MVR = 3.4307 MKD
19 jan. 2026	1 MKD = 0.2921 MVR	1 MVR = 3.424 MKD
20 jan. 2026	1 MKD = 0.2946 MVR	1 MVR = 3.3949 MKD
21 jan. 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4028 MKD
22 jan. 2026	1 MKD = 0.2937 MVR	1 MVR = 3.405 MKD
23 jan. 2026	1 MKD = 0.2943 MVR	1 MVR = 3.398 MKD
24 jan. 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3723 MKD
25 jan. 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3723 MKD
26 jan. 2026	1 MKD = 0.2972 MVR	1 MVR = 3.3649 MKD
27 jan. 2026	1 MKD = 0.2984 MVR	1 MVR = 3.3513 MKD
28 jan. 2026	1 MKD = 0.3003 MVR	1 MVR = 3.3297 MKD
29 jan. 2026	1 MKD = 0.2995 MVR	1 MVR = 3.3388 MKD
30 jan. 2026	1 MKD = 0.2994 MVR	1 MVR = 3.3395 MKD
31 jan. 2026	1 MKD = 0.2974 MVR	1 MVR = 3.363 MKD

Feb 2026

Dátum	MKD-MVR	MVR-MKD
01 febr. 2026	1 MKD = 0.2973 MVR	1 MVR = 3.3633 MKD
02 febr. 2026	1 MKD = 0.2973 MVR	1 MVR = 3.3634 MKD
03 febr. 2026	1 MKD = 0.2956 MVR	1 MVR = 3.3833 MKD
04 febr. 2026	1 MKD = 0.2961 MVR	1 MVR = 3.377 MKD
05 febr. 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3817 MKD
06 febr. 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3848 MKD
07 febr. 2026	1 MKD = 0.2964 MVR	1 MVR = 3.374 MKD
08 febr. 2026	1 MKD = 0.2964 MVR	1 MVR = 3.374 MKD
09 febr. 2026	1 MKD = 0.2975 MVR	1 MVR = 3.3614 MKD
10 febr. 2026	1 MKD = 0.2986 MVR	1 MVR = 3.3489 MKD
11 febr. 2026	1 MKD = 0.2985 MVR	1 MVR = 3.3496 MKD
12 febr. 2026	1 MKD = 0.298 MVR	1 MVR = 3.3553 MKD
13 febr. 2026	1 MKD = 0.2972 MVR	1 MVR = 3.3645 MKD
14 febr. 2026	1 MKD = 0.2967 MVR	1 MVR = 3.3702 MKD
15 febr. 2026	1 MKD = 0.2967 MVR	1 MVR = 3.3705 MKD
16 febr. 2026	1 MKD = 0.2965 MVR	1 MVR = 3.3731 MKD
17 febr. 2026	1 MKD = 0.2957 MVR	1 MVR = 3.3821 MKD
18 febr. 2026	1 MKD = 0.2959 MVR	1 MVR = 3.379 MKD
19 febr. 2026	1 MKD = 0.2943 MVR	1 MVR = 3.3979 MKD
20 febr. 2026	1 MKD = 0.2939 MVR	1 MVR = 3.4024 MKD
21 febr. 2026	1 MKD = 0.2958 MVR	1 MVR = 3.3809 MKD
22 febr. 2026	1 MKD = 0.2958 MVR	1 MVR = 3.3809 MKD
23 febr. 2026	1 MKD = 0.2954 MVR	1 MVR = 3.3852 MKD
24 febr. 2026	1 MKD = 0.2955 MVR	1 MVR = 3.3844 MKD
25 febr. 2026	1 MKD = 0.2953 MVR	1 MVR = 3.3865 MKD
26 febr. 2026	1 MKD = 0.2961 MVR	1 MVR = 3.3769 MKD
27 febr. 2026	1 MKD = 0.2961 MVR	1 MVR = 3.3776 MKD
28 febr. 2026	1 MKD = 0.2962 MVR	1 MVR = 3.3757 MKD

Mar 2026

Dátum	MKD-MVR	MVR-MKD
01 márc. 2026	1 MKD = 0.2963 MVR	1 MVR = 3.3754 MKD
02 márc. 2026	1 MKD = 0.2938 MVR	1 MVR = 3.4036 MKD
03 márc. 2026	1 MKD = 0.291 MVR	1 MVR = 3.4365 MKD
04 márc. 2026	1 MKD = 0.2917 MVR	1 MVR = 3.4287 MKD
05 márc. 2026	1 MKD = 0.2912 MVR	1 MVR = 3.4338 MKD
06 márc. 2026	1 MKD = 0.2903 MVR	1 MVR = 3.445 MKD
07 márc. 2026	1 MKD = 0.2916 MVR	1 MVR = 3.4298 MKD
08 márc. 2026	1 MKD = 0.2916 MVR	1 MVR = 3.4298 MKD
09 márc. 2026	1 MKD = 0.29 MVR	1 MVR = 3.4485 MKD
10 márc. 2026	1 MKD = 0.2914 MVR	1 MVR = 3.4323 MKD
11 márc. 2026	1 MKD = 0.2906 MVR	1 MVR = 3.4412 MKD
12 márc. 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4559 MKD
13 márc. 2026	1 MKD = 0.2876 MVR	1 MVR = 3.4766 MKD
14 márc. 2026	1 MKD = 0.2875 MVR	1 MVR = 3.4784 MKD
15 márc. 2026	1 MKD = 0.2875 MVR	1 MVR = 3.4784 MKD
16 márc. 2026	1 MKD = 0.2878 MVR	1 MVR = 3.4752 MKD
17 márc. 2026	1 MKD = 0.2888 MVR	1 MVR = 3.4623 MKD
18 márc. 2026	1 MKD = 0.2894 MVR	1 MVR = 3.455 MKD
19 márc. 2026	1 MKD = 0.2882 MVR	1 MVR = 3.4693 MKD
20 márc. 2026	1 MKD = 0.2899 MVR	1 MVR = 3.4494 MKD
21 márc. 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4396 MKD
22 márc. 2026	1 MKD = 0.2907 MVR	1 MVR = 3.4396 MKD
23 márc. 2026	1 MKD = 0.2903 MVR	1 MVR = 3.4449 MKD
24 márc. 2026	1 MKD = 0.2904 MVR	1 MVR = 3.4433 MKD
25 márc. 2026	1 MKD = 0.2908 MVR	1 MVR = 3.4382 MKD
26 márc. 2026	1 MKD = 0.289 MVR	1 MVR = 3.4598 MKD
27 márc. 2026	1 MKD = 0.2889 MVR	1 MVR = 3.4617 MKD
28 márc. 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4552 MKD
29 márc. 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4555 MKD
30 márc. 2026	1 MKD = 0.288 MVR	1 MVR = 3.4723 MKD
31 márc. 2026	1 MKD = 0.2874 MVR	1 MVR = 3.48 MKD

Apr 2026

Dátum	MKD-MVR	MVR-MKD
01 ápr. 2026	1 MKD = 0.2913 MVR	1 MVR = 3.433 MKD
02 ápr. 2026	1 MKD = 0.2887 MVR	1 MVR = 3.4641 MKD
03 ápr. 2026	1 MKD = 0.2894 MVR	1 MVR = 3.4555 MKD

MKD-MVR és MVR-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek