MKD-NPR és NPR-MKD árfolyamok - 2025

MKD-NPR és NPR-MKD árfolyamok

Tekintse meg alul a(z) MKD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 2,3729 NPR

1 NPR = 0,4214 MKD

1É 2É 3É

Erről: MKD erre: NPRErről: NPR erre: MKD

Jan 2025

Dátum	MKD-NPR	NPR-MKD
01 jan. 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 jan. 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 jan. 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 jan. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 jan. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 jan. 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 jan. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 jan. 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 jan. 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 jan. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 jan. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 jan. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 jan. 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 jan. 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 jan. 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 jan. 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 jan. 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 jan. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 jan. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 jan. 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 jan. 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 jan. 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 jan. 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 jan. 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 jan. 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 jan. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 jan. 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 jan. 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 jan. 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 jan. 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 jan. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Dátum	MKD-NPR	NPR-MKD
01 febr. 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 febr. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 febr. 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 febr. 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 febr. 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 febr. 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 febr. 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 febr. 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 febr. 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 febr. 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 febr. 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 febr. 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 febr. 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 febr. 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 febr. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 febr. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 febr. 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 febr. 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 febr. 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 febr. 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 febr. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 febr. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 febr. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 febr. 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 febr. 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 febr. 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 febr. 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 febr. 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Dátum	MKD-NPR	NPR-MKD
01 márc. 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 márc. 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 márc. 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 márc. 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 márc. 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 márc. 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 márc. 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 márc. 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 márc. 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 márc. 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 márc. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 márc. 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 márc. 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 márc. 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 márc. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 márc. 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 márc. 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 márc. 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 márc. 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 márc. 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 márc. 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 márc. 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 márc. 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 márc. 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 márc. 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 márc. 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 márc. 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 márc. 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 márc. 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 márc. 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 márc. 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Dátum	MKD-NPR	NPR-MKD
01 ápr. 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 ápr. 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 ápr. 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 ápr. 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 ápr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 ápr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 ápr. 2025	1 MKD = 2.4411 NPR	1 NPR = 0.4097 MKD

MKD-NPR és NPR-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek