MKD-NPR és NPR-MKD árfolyamok - 2025

MKD-NPR és NPR-MKD árfolyamok

Tekintse meg alul a(z) MKD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 2,4542 NPR

1 NPR = 0,4075 MKD

1É 2É 3É

Erről: MKD erre: NPRErről: NPR erre: MKD

Jan 2025

Dátum	MKD-NPR	NPR-MKD
01 jan. 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 jan. 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 jan. 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 jan. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 jan. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 jan. 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 jan. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 jan. 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 jan. 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 jan. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 jan. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 jan. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 jan. 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 jan. 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 jan. 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 jan. 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 jan. 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 jan. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 jan. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 jan. 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 jan. 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 jan. 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 jan. 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 jan. 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 jan. 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 jan. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 jan. 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 jan. 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 jan. 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 jan. 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 jan. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Dátum	MKD-NPR	NPR-MKD
01 febr. 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 febr. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 febr. 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 febr. 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 febr. 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 febr. 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 febr. 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 febr. 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 febr. 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 febr. 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 febr. 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 febr. 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 febr. 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 febr. 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 febr. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 febr. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 febr. 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 febr. 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 febr. 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 febr. 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 febr. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 febr. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 febr. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 febr. 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 febr. 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 febr. 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 febr. 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 febr. 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Dátum	MKD-NPR	NPR-MKD
01 márc. 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 márc. 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 márc. 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 márc. 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 márc. 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 márc. 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 márc. 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 márc. 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 márc. 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 márc. 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 márc. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 márc. 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 márc. 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 márc. 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 márc. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 márc. 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 márc. 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 márc. 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 márc. 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 márc. 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 márc. 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 márc. 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 márc. 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 márc. 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 márc. 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 márc. 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 márc. 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 márc. 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 márc. 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 márc. 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 márc. 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Dátum	MKD-NPR	NPR-MKD
01 ápr. 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 ápr. 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 ápr. 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 ápr. 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 ápr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 ápr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 ápr. 2025	1 MKD = 2.4458 NPR	1 NPR = 0.4089 MKD
08 ápr. 2025	1 MKD = 2.4453 NPR	1 NPR = 0.409 MKD
09 ápr. 2025	1 MKD = 2.4897 NPR	1 NPR = 0.4016 MKD
10 ápr. 2025	1 MKD = 2.4901 NPR	1 NPR = 0.4016 MKD
11 ápr. 2025	1 MKD = 2.4676 NPR	1 NPR = 0.4052 MKD
12 ápr. 2025	1 MKD = 2.5378 NPR	1 NPR = 0.394 MKD
13 ápr. 2025	1 MKD = 2.54 NPR	1 NPR = 0.3937 MKD
14 ápr. 2025	1 MKD = 2.5425 NPR	1 NPR = 0.3933 MKD
15 ápr. 2025	1 MKD = 2.5292 NPR	1 NPR = 0.3954 MKD
16 ápr. 2025	1 MKD = 2.5244 NPR	1 NPR = 0.3961 MKD
17 ápr. 2025	1 MKD = 2.5203 NPR	1 NPR = 0.3968 MKD
18 ápr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
19 ápr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
20 ápr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
21 ápr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
22 ápr. 2025	1 MKD = 2.5451 NPR	1 NPR = 0.3929 MKD
23 ápr. 2025	1 MKD = 2.5304 NPR	1 NPR = 0.3952 MKD
24 ápr. 2025	1 MKD = 2.5235 NPR	1 NPR = 0.3963 MKD
25 ápr. 2025	1 MKD = 2.522 NPR	1 NPR = 0.3965 MKD
26 ápr. 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
27 ápr. 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
28 ápr. 2025	1 MKD = 2.5099 NPR	1 NPR = 0.3984 MKD
29 ápr. 2025	1 MKD = 2.5207 NPR	1 NPR = 0.3967 MKD
30 ápr. 2025	1 MKD = 2.4976 NPR	1 NPR = 0.4004 MKD

May 2025

Dátum	MKD-NPR	NPR-MKD
01 máj. 2025	1 MKD = 2.4967 NPR	1 NPR = 0.4005 MKD
02 máj. 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
03 máj. 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
04 máj. 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
05 máj. 2025	1 MKD = 2.4848 NPR	1 NPR = 0.4025 MKD
06 máj. 2025	1 MKD = 2.4852 NPR	1 NPR = 0.4024 MKD
07 máj. 2025	1 MKD = 2.5038 NPR	1 NPR = 0.3994 MKD
08 máj. 2025	1 MKD = 2.5082 NPR	1 NPR = 0.3987 MKD
09 máj. 2025	1 MKD = 2.4961 NPR	1 NPR = 0.4006 MKD
10 máj. 2025	1 MKD = 2.4965 NPR	1 NPR = 0.4006 MKD
11 máj. 2025	1 MKD = 2.4956 NPR	1 NPR = 0.4007 MKD
12 máj. 2025	1 MKD = 2.4464 NPR	1 NPR = 0.4088 MKD
13 máj. 2025	1 MKD = 2.4628 NPR	1 NPR = 0.406 MKD
14 máj. 2025	1 MKD = 2.4926 NPR	1 NPR = 0.4012 MKD
15 máj. 2025	1 MKD = 2.4892 NPR	1 NPR = 0.4017 MKD
16 máj. 2025	1 MKD = 2.4876 NPR	1 NPR = 0.402 MKD
17 máj. 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
18 máj. 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
19 máj. 2025	1 MKD = 2.5019 NPR	1 NPR = 0.3997 MKD
20 máj. 2025	1 MKD = 2.5011 NPR	1 NPR = 0.3998 MKD
21 máj. 2025	1 MKD = 2.5205 NPR	1 NPR = 0.3968 MKD
22 máj. 2025	1 MKD = 2.5221 NPR	1 NPR = 0.3965 MKD
23 máj. 2025	1 MKD = 2.5159 NPR	1 NPR = 0.3975 MKD
24 máj. 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
25 máj. 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
26 máj. 2025	1 MKD = 2.5178 NPR	1 NPR = 0.3972 MKD
27 máj. 2025	1 MKD = 2.518 NPR	1 NPR = 0.3971 MKD
28 máj. 2025	1 MKD = 2.5141 NPR	1 NPR = 0.3978 MKD
29 máj. 2025	1 MKD = 2.5106 NPR	1 NPR = 0.3983 MKD
30 máj. 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
31 máj. 2025	1 MKD = 2.5248 NPR	1 NPR = 0.3961 MKD

Jun 2025

Dátum	MKD-NPR	NPR-MKD
01 jún. 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
02 jún. 2025	1 MKD = 2.5335 NPR	1 NPR = 0.3947 MKD
03 jún. 2025	1 MKD = 2.5393 NPR	1 NPR = 0.3938 MKD
04 jún. 2025	1 MKD = 2.5394 NPR	1 NPR = 0.3938 MKD
05 jún. 2025	1 MKD = 2.547 NPR	1 NPR = 0.3926 MKD
06 jún. 2025	1 MKD = 2.5438 NPR	1 NPR = 0.3931 MKD
07 jún. 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
08 jún. 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
09 jún. 2025	1 MKD = 2.5434 NPR	1 NPR = 0.3932 MKD
10 jún. 2025	1 MKD = 2.5422 NPR	1 NPR = 0.3934 MKD
11 jún. 2025	1 MKD = 2.5455 NPR	1 NPR = 0.3929 MKD
12 jún. 2025	1 MKD = 2.5725 NPR	1 NPR = 0.3887 MKD
13 jún. 2025	1 MKD = 2.5747 NPR	1 NPR = 0.3884 MKD
14 jún. 2025	1 MKD = 2.5741 NPR	1 NPR = 0.3885 MKD
15 jún. 2025	1 MKD = 2.5741 NPR	1 NPR = 0.3885 MKD
16 jún. 2025	1 MKD = 2.5869 NPR	1 NPR = 0.3866 MKD
17 jún. 2025	1 MKD = 2.5925 NPR	1 NPR = 0.3857 MKD
18 jún. 2025	1 MKD = 2.5834 NPR	1 NPR = 0.3871 MKD
19 jún. 2025	1 MKD = 2.5879 NPR	1 NPR = 0.3864 MKD
20 jún. 2025	1 MKD = 2.5949 NPR	1 NPR = 0.3854 MKD
21 jún. 2025	1 MKD = 2.5941 NPR	1 NPR = 0.3855 MKD
22 jún. 2025	1 MKD = 2.5941 NPR	1 NPR = 0.3855 MKD
23 jún. 2025	1 MKD = 2.5839 NPR	1 NPR = 0.387 MKD
24 jún. 2025	1 MKD = 2.5932 NPR	1 NPR = 0.3856 MKD
25 jún. 2025	1 MKD = 2.5973 NPR	1 NPR = 0.385 MKD
26 jún. 2025	1 MKD = 2.613 NPR	1 NPR = 0.3827 MKD
27 jún. 2025	1 MKD = 2.6023 NPR	1 NPR = 0.3843 MKD
28 jún. 2025	1 MKD = 2.6047 NPR	1 NPR = 0.3839 MKD
29 jún. 2025	1 MKD = 2.6047 NPR	1 NPR = 0.3839 MKD
30 jún. 2025	1 MKD = 2.6169 NPR	1 NPR = 0.3821 MKD

Jul 2025

Dátum	MKD-NPR	NPR-MKD
01 júl. 2025	1 MKD = 2.625 NPR	1 NPR = 0.381 MKD
02 júl. 2025	1 MKD = 2.6232 NPR	1 NPR = 0.3812 MKD
03 júl. 2025	1 MKD = 2.6145 NPR	1 NPR = 0.3825 MKD
04 júl. 2025	1 MKD = 2.613 NPR	1 NPR = 0.3827 MKD
05 júl. 2025	1 MKD = 2.6138 NPR	1 NPR = 0.3826 MKD
06 júl. 2025	1 MKD = 2.6138 NPR	1 NPR = 0.3826 MKD
07 júl. 2025	1 MKD = 2.618 NPR	1 NPR = 0.382 MKD
08 júl. 2025	1 MKD = 2.6107 NPR	1 NPR = 0.383 MKD
09 júl. 2025	1 MKD = 2.6044 NPR	1 NPR = 0.384 MKD
10 júl. 2025	1 MKD = 2.6147 NPR	1 NPR = 0.3824 MKD
11 júl. 2025	1 MKD = 2.6066 NPR	1 NPR = 0.3836 MKD
12 júl. 2025	1 MKD = 2.6063 NPR	1 NPR = 0.3837 MKD
13 júl. 2025	1 MKD = 2.6039 NPR	1 NPR = 0.384 MKD
14 júl. 2025	1 MKD = 2.6015 NPR	1 NPR = 0.3844 MKD

MKD-NPR és NPR-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek