MKD-PEN és PEN-MKD árfolyamok - 2025

MKD-PEN és PEN-MKD árfolyamok

Tekintse meg alul a(z) MKD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 0,0654 PEN

1 PEN = 15,2823 MKD

1É 2É 3É

Erről: MKD erre: PENErről: PEN erre: MKD

Jan 2025

Dátum	MKD-PEN	PEN-MKD
01 jan. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 jan. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 jan. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 jan. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 jan. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 jan. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 jan. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 jan. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 jan. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 jan. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 jan. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 jan. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 jan. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 jan. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 jan. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 jan. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 jan. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 jan. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 jan. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 jan. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 jan. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 jan. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 jan. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 jan. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 jan. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 jan. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 jan. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 jan. 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 jan. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 jan. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 jan. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Dátum	MKD-PEN	PEN-MKD
01 febr. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 febr. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 febr. 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 febr. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 febr. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 febr. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 febr. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 febr. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 febr. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 febr. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 febr. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 febr. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 febr. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 febr. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 febr. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 febr. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 febr. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 febr. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 febr. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 febr. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 febr. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 febr. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 febr. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 febr. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 febr. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 febr. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 febr. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 febr. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Dátum	MKD-PEN	PEN-MKD
01 márc. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 márc. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 márc. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 márc. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 márc. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 márc. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 márc. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 márc. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 márc. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 márc. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 márc. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 márc. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 márc. 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 márc. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 márc. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 márc. 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 márc. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 márc. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 márc. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 márc. 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 márc. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 márc. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 márc. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 márc. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 márc. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 márc. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 márc. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 márc. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 márc. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 márc. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 márc. 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Dátum	MKD-PEN	PEN-MKD
01 ápr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 ápr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 ápr. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 ápr. 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 ápr. 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 ápr. 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 ápr. 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 ápr. 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 ápr. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 ápr. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 ápr. 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 ápr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 ápr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 ápr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 ápr. 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 ápr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 ápr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 ápr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 ápr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 ápr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 ápr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 ápr. 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 ápr. 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 ápr. 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 ápr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 ápr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 ápr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 ápr. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 ápr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 ápr. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Dátum	MKD-PEN	PEN-MKD
01 máj. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 máj. 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 máj. 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 máj. 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 máj. 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 máj. 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 máj. 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 máj. 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 máj. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 máj. 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 máj. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 máj. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 máj. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 máj. 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 máj. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 máj. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 máj. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 máj. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 máj. 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 máj. 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 máj. 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Dátum	MKD-PEN	PEN-MKD
01 jún. 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 jún. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 jún. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 jún. 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 jún. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 jún. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 jún. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 jún. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 jún. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 jún. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 jún. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 jún. 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 jún. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 jún. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD
15 jún. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD
16 jún. 2025	1 MKD = 0.0681 PEN	1 PEN = 14.6926 MKD
17 jún. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7651 MKD
18 jún. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8162 MKD
19 jún. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9159 MKD
20 jún. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8648 MKD
21 jún. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8696 MKD
22 jún. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8696 MKD
23 jún. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9164 MKD
24 jún. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7748 MKD
25 jún. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8164 MKD
26 jún. 2025	1 MKD = 0.0681 PEN	1 PEN = 14.6759 MKD
27 jún. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8128 MKD
28 jún. 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7987 MKD
29 jún. 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7987 MKD
30 jún. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7815 MKD

Jul 2025

Dátum	MKD-PEN	PEN-MKD
01 júl. 2025	1 MKD = 0.068 PEN	1 PEN = 14.7074 MKD
02 júl. 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6723 MKD
03 júl. 2025	1 MKD = 0.0683 PEN	1 PEN = 14.651 MKD
04 júl. 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7372 MKD
05 júl. 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7328 MKD
06 júl. 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7328 MKD
07 júl. 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7855 MKD
08 júl. 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7223 MKD
09 júl. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8226 MKD
10 júl. 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7883 MKD
11 júl. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8396 MKD
12 júl. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8413 MKD
13 júl. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8498 MKD
14 júl. 2025	1 MKD = 0.0673 PEN	1 PEN = 14.869 MKD

MKD-PEN és PEN-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek