MKD-PEN és PEN-MKD árfolyamok - 2026

MKD-PEN és PEN-MKD árfolyamok

Tekintse meg alul a(z) MKD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MKD = 0,0647 PEN

1 PEN = 15,4626 MKD

1É 2É 3É

Erről: MKD erre: PENErről: PEN erre: MKD

Jan 2026

Dátum	MKD-PEN	PEN-MKD
01 jan. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5844 MKD
02 jan. 2026	1 MKD = 0.064 PEN	1 PEN = 15.6274 MKD
03 jan. 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
04 jan. 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
05 jan. 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6827 MKD
06 jan. 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6391 MKD
07 jan. 2026	1 MKD = 0.0638 PEN	1 PEN = 15.662 MKD
08 jan. 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6755 MKD
09 jan. 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7153 MKD
10 jan. 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
11 jan. 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
12 jan. 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6815 MKD
13 jan. 2026	1 MKD = 0.0637 PEN	1 PEN = 15.7104 MKD
14 jan. 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7316 MKD
15 jan. 2026	1 MKD = 0.0635 PEN	1 PEN = 15.751 MKD
16 jan. 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7638 MKD
17 jan. 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
18 jan. 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
19 jan. 2026	1 MKD = 0.0634 PEN	1 PEN = 15.765 MKD
20 jan. 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6408 MKD
21 jan. 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6696 MKD
22 jan. 2026	1 MKD = 0.0637 PEN	1 PEN = 15.6902 MKD
23 jan. 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6545 MKD
24 jan. 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
25 jan. 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
26 jan. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5004 MKD
27 jan. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
28 jan. 2026	1 MKD = 0.065 PEN	1 PEN = 15.3926 MKD
29 jan. 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4184 MKD
30 jan. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.429 MKD
31 jan. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4304 MKD

Feb 2026

Dátum	MKD-PEN	PEN-MKD
01 febr. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4289 MKD
02 febr. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.422 MKD
03 febr. 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5349 MKD
04 febr. 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5284 MKD
05 febr. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5484 MKD
06 febr. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5414 MKD
07 febr. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.48 MKD
08 febr. 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5382 MKD
09 febr. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4733 MKD
10 febr. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4229 MKD
11 febr. 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4106 MKD
12 febr. 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4538 MKD
13 febr. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4929 MKD
14 febr. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4909 MKD
15 febr. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4921 MKD
16 febr. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4892 MKD
17 febr. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5638 MKD
18 febr. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
19 febr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
20 febr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5946 MKD
21 febr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
22 febr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
23 febr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5996 MKD
24 febr. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.57 MKD
25 febr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5888 MKD
26 febr. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5663 MKD
27 febr. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5707 MKD
28 febr. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5701 MKD

Mar 2026

Dátum	MKD-PEN	PEN-MKD
01 márc. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5688 MKD
02 márc. 2026	1 MKD = 0.064 PEN	1 PEN = 15.6256 MKD
03 márc. 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7857 MKD
04 márc. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.501 MKD
05 márc. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5622 MKD
06 márc. 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4603 MKD
07 márc. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
08 márc. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
09 márc. 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3124 MKD
10 márc. 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1877 MKD
11 márc. 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5268 MKD
12 márc. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5865 MKD
13 márc. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5801 MKD
14 márc. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
15 márc. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
16 márc. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5573 MKD
17 márc. 2026	1 MKD = 0.0638 PEN	1 PEN = 15.674 MKD
18 márc. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6053 MKD
19 márc. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5646 MKD
20 márc. 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4188 MKD
21 márc. 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
22 márc. 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
23 márc. 2026	1 MKD = 0.0652 PEN	1 PEN = 15.3319 MKD
24 márc. 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
25 márc. 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3624 MKD
26 márc. 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4556 MKD
27 márc. 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3619 MKD
28 márc. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4312 MKD
29 márc. 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
30 márc. 2026	1 MKD = 0.065 PEN	1 PEN = 15.3852 MKD
31 márc. 2026	1 MKD = 0.065 PEN	1 PEN = 15.3911 MKD

Apr 2026

Dátum	MKD-PEN	PEN-MKD
01 ápr. 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2667 MKD
02 ápr. 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4676 MKD
03 ápr. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4762 MKD
04 ápr. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
05 ápr. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
06 ápr. 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4846 MKD
07 ápr. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5704 MKD
08 ápr. 2026	1 MKD = 0.065 PEN	1 PEN = 15.3944 MKD
09 ápr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6028 MKD
10 ápr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5921 MKD
11 ápr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
12 ápr. 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
13 ápr. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5496 MKD
14 ápr. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4959 MKD
15 ápr. 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4463 MKD
16 ápr. 2026	1 MKD = 0.0657 PEN	1 PEN = 15.2112 MKD
17 ápr. 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1918 MKD
18 ápr. 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
19 ápr. 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD
20 ápr. 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2528 MKD
21 ápr. 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2527 MKD
22 ápr. 2026	1 MKD = 0.0655 PEN	1 PEN = 15.277 MKD
23 ápr. 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2709 MKD
24 ápr. 2026	1 MKD = 0.0659 PEN	1 PEN = 15.1806 MKD
25 ápr. 2026	1 MKD = 0.0663 PEN	1 PEN = 15.0782 MKD
26 ápr. 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1909 MKD
27 ápr. 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0478 MKD
28 ápr. 2026	1 MKD = 0.0665 PEN	1 PEN = 15.041 MKD
29 ápr. 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9876 MKD
30 ápr. 2026	1 MKD = 0.067 PEN	1 PEN = 14.9328 MKD

May 2026

Dátum	MKD-PEN	PEN-MKD
01 máj. 2026	1 MKD = 0.0668 PEN	1 PEN = 14.9719 MKD
02 máj. 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
03 máj. 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9863 MKD
04 máj. 2026	1 MKD = 0.0666 PEN	1 PEN = 15.0187 MKD
05 máj. 2026	1 MKD = 0.0665 PEN	1 PEN = 15.0285 MKD
06 máj. 2026	1 MKD = 0.0667 PEN	1 PEN = 14.9872 MKD
07 máj. 2026	1 MKD = 0.0662 PEN	1 PEN = 15.1101 MKD
08 máj. 2026	1 MKD = 0.066 PEN	1 PEN = 15.1579 MKD
09 máj. 2026	1 MKD = 0.066 PEN	1 PEN = 15.1546 MKD
10 máj. 2026	1 MKD = 0.066 PEN	1 PEN = 15.1534 MKD
11 máj. 2026	1 MKD = 0.0656 PEN	1 PEN = 15.2415 MKD
12 máj. 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3184 MKD
13 máj. 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3496 MKD
14 máj. 2026	1 MKD = 0.0649 PEN	1 PEN = 15.402 MKD
15 máj. 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4546 MKD
16 máj. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
17 máj. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4356 MKD
18 máj. 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4341 MKD
19 máj. 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5 MKD
20 máj. 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5221 MKD
21 máj. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
22 máj. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5709 MKD
23 máj. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
24 máj. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5881 MKD
25 máj. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5437 MKD
26 máj. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5582 MKD
27 máj. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5506 MKD
28 máj. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5716 MKD
29 máj. 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5755 MKD
30 máj. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD
31 máj. 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5461 MKD

MKD-PEN és PEN-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek