MKD-SCR és SCR-MKD árfolyamok - 2025

MKD-SCR és SCR-MKD árfolyamok

Tekintse meg alul a(z) MKD-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 0,2571 SCR

1 SCR = 3,889 MKD

1É 2É 3É

Erről: MKD erre: SCRErről: SCR erre: MKD

Jan 2025

Dátum	MKD-SCR	SCR-MKD
01 jan. 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 jan. 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 jan. 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 jan. 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 jan. 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 jan. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 jan. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 jan. 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 jan. 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 jan. 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 jan. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 jan. 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 jan. 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 jan. 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 jan. 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 jan. 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 jan. 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 jan. 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 jan. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 jan. 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 jan. 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 jan. 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 jan. 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 jan. 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 jan. 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 jan. 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 jan. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 jan. 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 jan. 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 jan. 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 jan. 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Dátum	MKD-SCR	SCR-MKD
01 febr. 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 febr. 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 febr. 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 febr. 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 febr. 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 febr. 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 febr. 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 febr. 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 febr. 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 febr. 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 febr. 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 febr. 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 febr. 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 febr. 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 febr. 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 febr. 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 febr. 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 febr. 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 febr. 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 febr. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 febr. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 febr. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 febr. 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 febr. 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 febr. 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 febr. 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 febr. 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 febr. 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Dátum	MKD-SCR	SCR-MKD
01 márc. 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 márc. 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 márc. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 márc. 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 márc. 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 márc. 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 márc. 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 márc. 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 márc. 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 márc. 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 márc. 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 márc. 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 márc. 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 márc. 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 márc. 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 márc. 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 márc. 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 márc. 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 márc. 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 márc. 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 márc. 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 márc. 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 márc. 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 márc. 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 márc. 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 márc. 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 márc. 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 márc. 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 márc. 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 márc. 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 márc. 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Dátum	MKD-SCR	SCR-MKD
01 ápr. 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 ápr. 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 ápr. 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 ápr. 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 ápr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 ápr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 ápr. 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 ápr. 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 ápr. 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 ápr. 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 ápr. 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 ápr. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 ápr. 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 ápr. 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 ápr. 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 ápr. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 ápr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 ápr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 ápr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 ápr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 ápr. 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 ápr. 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 ápr. 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 ápr. 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 ápr. 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 ápr. 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 ápr. 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 ápr. 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 ápr. 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 ápr. 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Dátum	MKD-SCR	SCR-MKD
01 máj. 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 máj. 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 máj. 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 máj. 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 máj. 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 máj. 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 máj. 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 máj. 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 máj. 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 máj. 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 máj. 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 máj. 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 máj. 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 máj. 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 máj. 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 máj. 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 máj. 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 máj. 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 máj. 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 máj. 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 máj. 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 máj. 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 máj. 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 máj. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 máj. 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 máj. 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 máj. 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 máj. 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 máj. 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 máj. 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 máj. 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Dátum	MKD-SCR	SCR-MKD
01 jún. 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 jún. 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
03 jún. 2025	1 MKD = 0.2676 SCR	1 SCR = 3.7373 MKD
04 jún. 2025	1 MKD = 0.2671 SCR	1 SCR = 3.7432 MKD
05 jún. 2025	1 MKD = 0.2744 SCR	1 SCR = 3.6445 MKD
06 jún. 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6706 MKD
07 jún. 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
08 jún. 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
09 jún. 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6742 MKD
10 jún. 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6688 MKD
11 jún. 2025	1 MKD = 0.2728 SCR	1 SCR = 3.6654 MKD
12 jún. 2025	1 MKD = 0.272 SCR	1 SCR = 3.6763 MKD
13 jún. 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6467 MKD
14 jún. 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD
15 jún. 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD
16 jún. 2025	1 MKD = 0.2718 SCR	1 SCR = 3.6795 MKD
17 jún. 2025	1 MKD = 0.276 SCR	1 SCR = 3.6238 MKD
18 jún. 2025	1 MKD = 0.276 SCR	1 SCR = 3.6231 MKD
19 jún. 2025	1 MKD = 0.2755 SCR	1 SCR = 3.6303 MKD
20 jún. 2025	1 MKD = 0.2748 SCR	1 SCR = 3.6397 MKD
21 jún. 2025	1 MKD = 0.2763 SCR	1 SCR = 3.619 MKD
22 jún. 2025	1 MKD = 0.2763 SCR	1 SCR = 3.619 MKD
23 jún. 2025	1 MKD = 0.2691 SCR	1 SCR = 3.7159 MKD
24 jún. 2025	1 MKD = 0.2767 SCR	1 SCR = 3.6134 MKD
25 jún. 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6683 MKD
26 jún. 2025	1 MKD = 0.2795 SCR	1 SCR = 3.578 MKD
27 jún. 2025	1 MKD = 0.2792 SCR	1 SCR = 3.5811 MKD
28 jún. 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5791 MKD
29 jún. 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5791 MKD
30 jún. 2025	1 MKD = 0.2827 SCR	1 SCR = 3.5369 MKD

Jul 2025

Dátum	MKD-SCR	SCR-MKD
01 júl. 2025	1 MKD = 0.2773 SCR	1 SCR = 3.6063 MKD
02 júl. 2025	1 MKD = 0.2764 SCR	1 SCR = 3.6174 MKD
03 júl. 2025	1 MKD = 0.2767 SCR	1 SCR = 3.6138 MKD
04 júl. 2025	1 MKD = 0.2808 SCR	1 SCR = 3.5611 MKD
05 júl. 2025	1 MKD = 0.2696 SCR	1 SCR = 3.7086 MKD
06 júl. 2025	1 MKD = 0.2696 SCR	1 SCR = 3.7086 MKD
07 júl. 2025	1 MKD = 0.2801 SCR	1 SCR = 3.5701 MKD
08 júl. 2025	1 MKD = 0.2797 SCR	1 SCR = 3.5757 MKD
09 júl. 2025	1 MKD = 0.2789 SCR	1 SCR = 3.586 MKD
10 júl. 2025	1 MKD = 0.2799 SCR	1 SCR = 3.5729 MKD
11 júl. 2025	1 MKD = 0.279 SCR	1 SCR = 3.5841 MKD
12 júl. 2025	1 MKD = 0.2679 SCR	1 SCR = 3.7321 MKD
13 júl. 2025	1 MKD = 0.2772 SCR	1 SCR = 3.6078 MKD
14 júl. 2025	1 MKD = 0.2679 SCR	1 SCR = 3.7321 MKD

MKD-SCR és SCR-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek