MKD-SLL és SLL-MKD árfolyamok - 2025

MKD-SLL és SLL-MKD árfolyamok

Tekintse meg alul a(z) MKD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 373,8606 SLL

1 SLL = 0,0027 MKD

1É 2É 3É

Erről: MKD erre: SLLErről: SLL erre: MKD

Jan 2025

Dátum	MKD-SLL	SLL-MKD
01 jan. 2025	1 MKD = 354.636 SLL	1 SLL = 0.0028 MKD
02 jan. 2025	1 MKD = 351.9782 SLL	1 SLL = 0.0028 MKD
03 jan. 2025	1 MKD = 350.8766 SLL	1 SLL = 0.0029 MKD
04 jan. 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
05 jan. 2025	1 MKD = 351.5195 SLL	1 SLL = 0.0028 MKD
06 jan. 2025	1 MKD = 354.6087 SLL	1 SLL = 0.0028 MKD
07 jan. 2025	1 MKD = 354.534 SLL	1 SLL = 0.0028 MKD
08 jan. 2025	1 MKD = 350.6935 SLL	1 SLL = 0.0029 MKD
09 jan. 2025	1 MKD = 351.0969 SLL	1 SLL = 0.0028 MKD
10 jan. 2025	1 MKD = 351.0935 SLL	1 SLL = 0.0028 MKD
11 jan. 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
12 jan. 2025	1 MKD = 349.5428 SLL	1 SLL = 0.0029 MKD
13 jan. 2025	1 MKD = 347.3412 SLL	1 SLL = 0.0029 MKD
14 jan. 2025	1 MKD = 349.5451 SLL	1 SLL = 0.0029 MKD
15 jan. 2025	1 MKD = 351.4091 SLL	1 SLL = 0.0028 MKD
16 jan. 2025	1 MKD = 350.6721 SLL	1 SLL = 0.0029 MKD
17 jan. 2025	1 MKD = 351.0197 SLL	1 SLL = 0.0028 MKD
18 jan. 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
19 jan. 2025	1 MKD = 351.1842 SLL	1 SLL = 0.0028 MKD
20 jan. 2025	1 MKD = 351.1151 SLL	1 SLL = 0.0028 MKD
21 jan. 2025	1 MKD = 352.6421 SLL	1 SLL = 0.0028 MKD
22 jan. 2025	1 MKD = 355.8868 SLL	1 SLL = 0.0028 MKD
23 jan. 2025	1 MKD = 354.5132 SLL	1 SLL = 0.0028 MKD
24 jan. 2025	1 MKD = 357.3421 SLL	1 SLL = 0.0028 MKD
25 jan. 2025	1 MKD = 357.9996 SLL	1 SLL = 0.0028 MKD
26 jan. 2025	1 MKD = 358.0287 SLL	1 SLL = 0.0028 MKD
27 jan. 2025	1 MKD = 358.2707 SLL	1 SLL = 0.0028 MKD
28 jan. 2025	1 MKD = 355.1218 SLL	1 SLL = 0.0028 MKD
29 jan. 2025	1 MKD = 354.4266 SLL	1 SLL = 0.0028 MKD
30 jan. 2025	1 MKD = 354.3566 SLL	1 SLL = 0.0028 MKD
31 jan. 2025	1 MKD = 353.75 SLL	1 SLL = 0.0028 MKD

Feb 2025

Dátum	MKD-SLL	SLL-MKD
01 febr. 2025	1 MKD = 353.184 SLL	1 SLL = 0.0028 MKD
02 febr. 2025	1 MKD = 353.1553 SLL	1 SLL = 0.0028 MKD
03 febr. 2025	1 MKD = 349.6183 SLL	1 SLL = 0.0029 MKD
04 febr. 2025	1 MKD = 351.8776 SLL	1 SLL = 0.0028 MKD
05 febr. 2025	1 MKD = 354.8643 SLL	1 SLL = 0.0028 MKD
06 febr. 2025	1 MKD = 353.0425 SLL	1 SLL = 0.0028 MKD
07 febr. 2025	1 MKD = 353.8776 SLL	1 SLL = 0.0028 MKD
08 febr. 2025	1 MKD = 352.2065 SLL	1 SLL = 0.0028 MKD
09 febr. 2025	1 MKD = 352.2351 SLL	1 SLL = 0.0028 MKD
10 febr. 2025	1 MKD = 351.5471 SLL	1 SLL = 0.0028 MKD
11 febr. 2025	1 MKD = 351.8241 SLL	1 SLL = 0.0028 MKD
12 febr. 2025	1 MKD = 353.8081 SLL	1 SLL = 0.0028 MKD
13 febr. 2025	1 MKD = 354.4556 SLL	1 SLL = 0.0028 MKD
14 febr. 2025	1 MKD = 356.819 SLL	1 SLL = 0.0028 MKD
15 febr. 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
16 febr. 2025	1 MKD = 357.7903 SLL	1 SLL = 0.0028 MKD
17 febr. 2025	1 MKD = 357.2092 SLL	1 SLL = 0.0028 MKD
18 febr. 2025	1 MKD = 356.3316 SLL	1 SLL = 0.0028 MKD
19 febr. 2025	1 MKD = 355.3125 SLL	1 SLL = 0.0028 MKD
20 febr. 2025	1 MKD = 355.8757 SLL	1 SLL = 0.0028 MKD
21 febr. 2025	1 MKD = 356.6196 SLL	1 SLL = 0.0028 MKD
22 febr. 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
23 febr. 2025	1 MKD = 356.6656 SLL	1 SLL = 0.0028 MKD
24 febr. 2025	1 MKD = 356.8616 SLL	1 SLL = 0.0028 MKD
25 febr. 2025	1 MKD = 357.637 SLL	1 SLL = 0.0028 MKD
26 febr. 2025	1 MKD = 357.7333 SLL	1 SLL = 0.0028 MKD
27 febr. 2025	1 MKD = 357.1393 SLL	1 SLL = 0.0028 MKD
28 febr. 2025	1 MKD = 356.9737 SLL	1 SLL = 0.0028 MKD

Mar 2025

Dátum	MKD-SLL	SLL-MKD
01 márc. 2025	1 MKD = 353.706 SLL	1 SLL = 0.0028 MKD
02 márc. 2025	1 MKD = 355.4335 SLL	1 SLL = 0.0028 MKD
03 márc. 2025	1 MKD = 354.9272 SLL	1 SLL = 0.0028 MKD
04 márc. 2025	1 MKD = 359.346 SLL	1 SLL = 0.0028 MKD
05 márc. 2025	1 MKD = 364.0787 SLL	1 SLL = 0.0027 MKD
06 márc. 2025	1 MKD = 368.0228 SLL	1 SLL = 0.0027 MKD
07 márc. 2025	1 MKD = 369.506 SLL	1 SLL = 0.0027 MKD
08 márc. 2025	1 MKD = 369.9946 SLL	1 SLL = 0.0027 MKD
09 márc. 2025	1 MKD = 369.3094 SLL	1 SLL = 0.0027 MKD
10 márc. 2025	1 MKD = 370.6169 SLL	1 SLL = 0.0027 MKD
11 márc. 2025	1 MKD = 369.628 SLL	1 SLL = 0.0027 MKD
12 márc. 2025	1 MKD = 372.0089 SLL	1 SLL = 0.0027 MKD
13 márc. 2025	1 MKD = 370.4021 SLL	1 SLL = 0.0027 MKD
14 márc. 2025	1 MKD = 370.5407 SLL	1 SLL = 0.0027 MKD
15 márc. 2025	1 MKD = 372.2402 SLL	1 SLL = 0.0027 MKD
16 márc. 2025	1 MKD = 371.9348 SLL	1 SLL = 0.0027 MKD
17 márc. 2025	1 MKD = 371.5096 SLL	1 SLL = 0.0027 MKD
18 márc. 2025	1 MKD = 371.7462 SLL	1 SLL = 0.0027 MKD
19 márc. 2025	1 MKD = 372.2891 SLL	1 SLL = 0.0027 MKD
20 márc. 2025	1 MKD = 371.452 SLL	1 SLL = 0.0027 MKD
21 márc. 2025	1 MKD = 369.6148 SLL	1 SLL = 0.0027 MKD
22 márc. 2025	1 MKD = 370.7066 SLL	1 SLL = 0.0027 MKD
23 márc. 2025	1 MKD = 369.7073 SLL	1 SLL = 0.0027 MKD
24 márc. 2025	1 MKD = 369.7672 SLL	1 SLL = 0.0027 MKD
25 márc. 2025	1 MKD = 368.9458 SLL	1 SLL = 0.0027 MKD
26 márc. 2025	1 MKD = 367.5857 SLL	1 SLL = 0.0027 MKD
27 márc. 2025	1 MKD = 367.6675 SLL	1 SLL = 0.0027 MKD
28 márc. 2025	1 MKD = 367.3692 SLL	1 SLL = 0.0027 MKD
29 márc. 2025	1 MKD = 367.4599 SLL	1 SLL = 0.0027 MKD
30 márc. 2025	1 MKD = 369.9837 SLL	1 SLL = 0.0027 MKD
31 márc. 2025	1 MKD = 368.7078 SLL	1 SLL = 0.0027 MKD

Apr 2025

Dátum	MKD-SLL	SLL-MKD
01 ápr. 2025	1 MKD = 368.9324 SLL	1 SLL = 0.0027 MKD
02 ápr. 2025	1 MKD = 367.8788 SLL	1 SLL = 0.0027 MKD
03 ápr. 2025	1 MKD = 368.6601 SLL	1 SLL = 0.0027 MKD
04 ápr. 2025	1 MKD = 376.0794 SLL	1 SLL = 0.0027 MKD
05 ápr. 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
06 ápr. 2025	1 MKD = 373.573 SLL	1 SLL = 0.0027 MKD
07 ápr. 2025	1 MKD = 373.2282 SLL	1 SLL = 0.0027 MKD
08 ápr. 2025	1 MKD = 372.759 SLL	1 SLL = 0.0027 MKD
09 ápr. 2025	1 MKD = 376.1627 SLL	1 SLL = 0.0027 MKD
10 ápr. 2025	1 MKD = 376.2542 SLL	1 SLL = 0.0027 MKD
11 ápr. 2025	1 MKD = 374.5532 SLL	1 SLL = 0.0027 MKD
12 ápr. 2025	1 MKD = 387.1358 SLL	1 SLL = 0.0026 MKD
13 ápr. 2025	1 MKD = 386.7271 SLL	1 SLL = 0.0026 MKD
14 ápr. 2025	1 MKD = 386.7478 SLL	1 SLL = 0.0026 MKD
15 ápr. 2025	1 MKD = 386.4827 SLL	1 SLL = 0.0026 MKD
16 ápr. 2025	1 MKD = 385.6084 SLL	1 SLL = 0.0026 MKD
17 ápr. 2025	1 MKD = 387.161 SLL	1 SLL = 0.0026 MKD
18 ápr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
19 ápr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
20 ápr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
21 ápr. 2025	1 MKD = 387.6705 SLL	1 SLL = 0.0026 MKD
22 ápr. 2025	1 MKD = 391.757 SLL	1 SLL = 0.0026 MKD
23 ápr. 2025	1 MKD = 388.5275 SLL	1 SLL = 0.0026 MKD
24 ápr. 2025	1 MKD = 388.0709 SLL	1 SLL = 0.0026 MKD
25 ápr. 2025	1 MKD = 387.2326 SLL	1 SLL = 0.0026 MKD
26 ápr. 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
27 ápr. 2025	1 MKD = 387.5785 SLL	1 SLL = 0.0026 MKD
28 ápr. 2025	1 MKD = 386.9411 SLL	1 SLL = 0.0026 MKD
29 ápr. 2025	1 MKD = 387.9636 SLL	1 SLL = 0.0026 MKD
30 ápr. 2025	1 MKD = 387.4132 SLL	1 SLL = 0.0026 MKD

May 2025

Dátum	MKD-SLL	SLL-MKD
01 máj. 2025	1 MKD = 386.016 SLL	1 SLL = 0.0026 MKD
02 máj. 2025	1 MKD = 386.0781 SLL	1 SLL = 0.0026 MKD
03 máj. 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
04 máj. 2025	1 MKD = 385.2585 SLL	1 SLL = 0.0026 MKD
05 máj. 2025	1 MKD = 386.413 SLL	1 SLL = 0.0026 MKD
06 máj. 2025	1 MKD = 386.1898 SLL	1 SLL = 0.0026 MKD
07 máj. 2025	1 MKD = 387.3714 SLL	1 SLL = 0.0026 MKD
08 máj. 2025	1 MKD = 384.5831 SLL	1 SLL = 0.0026 MKD
09 máj. 2025	1 MKD = 383.4629 SLL	1 SLL = 0.0026 MKD
10 máj. 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
11 máj. 2025	1 MKD = 383.5233 SLL	1 SLL = 0.0026 MKD
12 máj. 2025	1 MKD = 378.1613 SLL	1 SLL = 0.0026 MKD
13 máj. 2025	1 MKD = 378.5772 SLL	1 SLL = 0.0026 MKD
14 máj. 2025	1 MKD = 382.8225 SLL	1 SLL = 0.0026 MKD
15 máj. 2025	1 MKD = 381.525 SLL	1 SLL = 0.0026 MKD
16 máj. 2025	1 MKD = 381.5188 SLL	1 SLL = 0.0026 MKD
17 máj. 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
18 máj. 2025	1 MKD = 380.4535 SLL	1 SLL = 0.0026 MKD
19 máj. 2025	1 MKD = 383.9547 SLL	1 SLL = 0.0026 MKD
20 máj. 2025	1 MKD = 383.3963 SLL	1 SLL = 0.0026 MKD
21 máj. 2025	1 MKD = 386.5275 SLL	1 SLL = 0.0026 MKD
22 máj. 2025	1 MKD = 385.06 SLL	1 SLL = 0.0026 MKD
23 máj. 2025	1 MKD = 386.6714 SLL	1 SLL = 0.0026 MKD
24 máj. 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
25 máj. 2025	1 MKD = 387.4399 SLL	1 SLL = 0.0026 MKD
26 máj. 2025	1 MKD = 387.865 SLL	1 SLL = 0.0026 MKD
27 máj. 2025	1 MKD = 386.6407 SLL	1 SLL = 0.0026 MKD
28 máj. 2025	1 MKD = 385.9922 SLL	1 SLL = 0.0026 MKD
29 máj. 2025	1 MKD = 384.6464 SLL	1 SLL = 0.0026 MKD
30 máj. 2025	1 MKD = 386.2617 SLL	1 SLL = 0.0026 MKD
31 máj. 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD

Jun 2025

Dátum	MKD-SLL	SLL-MKD
01 jún. 2025	1 MKD = 386.7948 SLL	1 SLL = 0.0026 MKD
02 jún. 2025	1 MKD = 389.0716 SLL	1 SLL = 0.0026 MKD
03 jún. 2025	1 MKD = 388.2561 SLL	1 SLL = 0.0026 MKD
04 jún. 2025	1 MKD = 387.7356 SLL	1 SLL = 0.0026 MKD
05 jún. 2025	1 MKD = 389.2921 SLL	1 SLL = 0.0026 MKD
06 jún. 2025	1 MKD = 389.3457 SLL	1 SLL = 0.0026 MKD
07 jún. 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
08 jún. 2025	1 MKD = 388.6011 SLL	1 SLL = 0.0026 MKD
09 jún. 2025	1 MKD = 388.8754 SLL	1 SLL = 0.0026 MKD
10 jún. 2025	1 MKD = 389.4616 SLL	1 SLL = 0.0026 MKD
11 jún. 2025	1 MKD = 389.787 SLL	1 SLL = 0.0026 MKD
12 jún. 2025	1 MKD = 394.597 SLL	1 SLL = 0.0025 MKD
13 jún. 2025	1 MKD = 391.82 SLL	1 SLL = 0.0026 MKD
14 jún. 2025	1 MKD = 393.7809 SLL	1 SLL = 0.0025 MKD
15 jún. 2025	1 MKD = 393.7809 SLL	1 SLL = 0.0025 MKD
16 jún. 2025	1 MKD = 394.4175 SLL	1 SLL = 0.0025 MKD
17 jún. 2025	1 MKD = 394.3255 SLL	1 SLL = 0.0025 MKD
18 jún. 2025	1 MKD = 391.9573 SLL	1 SLL = 0.0026 MKD
19 jún. 2025	1 MKD = 391.3643 SLL	1 SLL = 0.0026 MKD
20 jún. 2025	1 MKD = 392.6197 SLL	1 SLL = 0.0025 MKD
21 jún. 2025	1 MKD = 392.8268 SLL	1 SLL = 0.0025 MKD
22 jún. 2025	1 MKD = 392.8268 SLL	1 SLL = 0.0025 MKD
23 jún. 2025	1 MKD = 390.6923 SLL	1 SLL = 0.0026 MKD
24 jún. 2025	1 MKD = 395.432 SLL	1 SLL = 0.0025 MKD
25 jún. 2025	1 MKD = 395.5904 SLL	1 SLL = 0.0025 MKD
26 jún. 2025	1 MKD = 399.3578 SLL	1 SLL = 0.0025 MKD
27 jún. 2025	1 MKD = 399.0101 SLL	1 SLL = 0.0025 MKD
28 jún. 2025	1 MKD = 399.5043 SLL	1 SLL = 0.0025 MKD
29 jún. 2025	1 MKD = 399.5043 SLL	1 SLL = 0.0025 MKD
30 jún. 2025	1 MKD = 399.6542 SLL	1 SLL = 0.0025 MKD

Jul 2025

Dátum	MKD-SLL	SLL-MKD
01 júl. 2025	1 MKD = 402.411 SLL	1 SLL = 0.0025 MKD
02 júl. 2025	1 MKD = 401.3244 SLL	1 SLL = 0.0025 MKD
03 júl. 2025	1 MKD = 401.8181 SLL	1 SLL = 0.0025 MKD
04 júl. 2025	1 MKD = 401.3955 SLL	1 SLL = 0.0025 MKD
05 júl. 2025	1 MKD = 401.4128 SLL	1 SLL = 0.0025 MKD
06 júl. 2025	1 MKD = 401.4128 SLL	1 SLL = 0.0025 MKD
07 júl. 2025	1 MKD = 399.6219 SLL	1 SLL = 0.0025 MKD
08 júl. 2025	1 MKD = 399.7189 SLL	1 SLL = 0.0025 MKD
09 júl. 2025	1 MKD = 398.5364 SLL	1 SLL = 0.0025 MKD
10 júl. 2025	1 MKD = 399.9151 SLL	1 SLL = 0.0025 MKD
11 júl. 2025	1 MKD = 398.5927 SLL	1 SLL = 0.0025 MKD
12 júl. 2025	1 MKD = 398.5518 SLL	1 SLL = 0.0025 MKD
13 júl. 2025	1 MKD = 398.1684 SLL	1 SLL = 0.0025 MKD
14 júl. 2025	1 MKD = 397.8105 SLL	1 SLL = 0.0025 MKD

MKD-SLL és SLL-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek