MKD-SLL és SLL-MKD árfolyamok - 2026

MKD-SLL és SLL-MKD árfolyamok

Tekintse meg alul a(z) MKD-SLL és a(z) SLL-SLL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MKD = 397,943 SLL

1 SLL = 0,0025 MKD

1É 2É 3É

Erről: MKD erre: SLLErről: SLL erre: MKD

Jan 2026

Dátum	MKD-SLL	SLL-MKD
01 jan. 2026	1 MKD = 399.7423 SLL	1 SLL = 0.0025 MKD
02 jan. 2026	1 MKD = 399.4 SLL	1 SLL = 0.0025 MKD
03 jan. 2026	1 MKD = 399.6146 SLL	1 SLL = 0.0025 MKD
04 jan. 2026	1 MKD = 399.6146 SLL	1 SLL = 0.0025 MKD
05 jan. 2026	1 MKD = 397.9351 SLL	1 SLL = 0.0025 MKD
06 jan. 2026	1 MKD = 398.8516 SLL	1 SLL = 0.0025 MKD
07 jan. 2026	1 MKD = 398.0254 SLL	1 SLL = 0.0025 MKD
08 jan. 2026	1 MKD = 397.6864 SLL	1 SLL = 0.0025 MKD
09 jan. 2026	1 MKD = 396.6642 SLL	1 SLL = 0.0025 MKD
10 jan. 2026	1 MKD = 396.4393 SLL	1 SLL = 0.0025 MKD
11 jan. 2026	1 MKD = 396.4393 SLL	1 SLL = 0.0025 MKD
12 jan. 2026	1 MKD = 398.0424 SLL	1 SLL = 0.0025 MKD
13 jan. 2026	1 MKD = 397.131 SLL	1 SLL = 0.0025 MKD
14 jan. 2026	1 MKD = 396.8073 SLL	1 SLL = 0.0025 MKD
15 jan. 2026	1 MKD = 396.3389 SLL	1 SLL = 0.0025 MKD
16 jan. 2026	1 MKD = 395.9047 SLL	1 SLL = 0.0025 MKD
17 jan. 2026	1 MKD = 395.3562 SLL	1 SLL = 0.0025 MKD
18 jan. 2026	1 MKD = 395.3562 SLL	1 SLL = 0.0025 MKD
19 jan. 2026	1 MKD = 396.1377 SLL	1 SLL = 0.0025 MKD
20 jan. 2026	1 MKD = 399.5282 SLL	1 SLL = 0.0025 MKD
21 jan. 2026	1 MKD = 398.8629 SLL	1 SLL = 0.0025 MKD
22 jan. 2026	1 MKD = 398.3422 SLL	1 SLL = 0.0025 MKD
23 jan. 2026	1 MKD = 399.4191 SLL	1 SLL = 0.0025 MKD
24 jan. 2026	1 MKD = 402.4626 SLL	1 SLL = 0.0025 MKD
25 jan. 2026	1 MKD = 402.4626 SLL	1 SLL = 0.0025 MKD
26 jan. 2026	1 MKD = 403.3575 SLL	1 SLL = 0.0025 MKD
27 jan. 2026	1 MKD = 404.7435 SLL	1 SLL = 0.0025 MKD
28 jan. 2026	1 MKD = 407.3506 SLL	1 SLL = 0.0025 MKD
29 jan. 2026	1 MKD = 406.2409 SLL	1 SLL = 0.0025 MKD
30 jan. 2026	1 MKD = 406.428 SLL	1 SLL = 0.0025 MKD
31 jan. 2026	1 MKD = 403.3146 SLL	1 SLL = 0.0025 MKD

Feb 2026

Dátum	MKD-SLL	SLL-MKD
01 febr. 2026	1 MKD = 403.2818 SLL	1 SLL = 0.0025 MKD
02 febr. 2026	1 MKD = 403.2746 SLL	1 SLL = 0.0025 MKD
03 febr. 2026	1 MKD = 401.1508 SLL	1 SLL = 0.0025 MKD
04 febr. 2026	1 MKD = 401.9174 SLL	1 SLL = 0.0025 MKD
05 febr. 2026	1 MKD = 401.1012 SLL	1 SLL = 0.0025 MKD
06 febr. 2026	1 MKD = 400.9955 SLL	1 SLL = 0.0025 MKD
07 febr. 2026	1 MKD = 402.2613 SLL	1 SLL = 0.0025 MKD
08 febr. 2026	1 MKD = 402.2613 SLL	1 SLL = 0.0025 MKD
09 febr. 2026	1 MKD = 403.7696 SLL	1 SLL = 0.0025 MKD
10 febr. 2026	1 MKD = 405.0191 SLL	1 SLL = 0.0025 MKD
11 febr. 2026	1 MKD = 405.1949 SLL	1 SLL = 0.0025 MKD
12 febr. 2026	1 MKD = 404.2451 SLL	1 SLL = 0.0025 MKD
13 febr. 2026	1 MKD = 403.403 SLL	1 SLL = 0.0025 MKD
14 febr. 2026	1 MKD = 403.8929 SLL	1 SLL = 0.0025 MKD
15 febr. 2026	1 MKD = 403.8602 SLL	1 SLL = 0.0025 MKD
16 febr. 2026	1 MKD = 403.5527 SLL	1 SLL = 0.0025 MKD
17 febr. 2026	1 MKD = 402.477 SLL	1 SLL = 0.0025 MKD
18 febr. 2026	1 MKD = 402.84 SLL	1 SLL = 0.0025 MKD
19 febr. 2026	1 MKD = 400.6013 SLL	1 SLL = 0.0025 MKD
20 febr. 2026	1 MKD = 400.249 SLL	1 SLL = 0.0025 MKD
21 febr. 2026	1 MKD = 401.1741 SLL	1 SLL = 0.0025 MKD
22 febr. 2026	1 MKD = 401.1741 SLL	1 SLL = 0.0025 MKD
23 febr. 2026	1 MKD = 400.6745 SLL	1 SLL = 0.0025 MKD
24 febr. 2026	1 MKD = 400.7765 SLL	1 SLL = 0.0025 MKD
25 febr. 2026	1 MKD = 400.785 SLL	1 SLL = 0.0025 MKD
26 febr. 2026	1 MKD = 401.656 SLL	1 SLL = 0.0025 MKD
27 febr. 2026	1 MKD = 401.5823 SLL	1 SLL = 0.0025 MKD
28 febr. 2026	1 MKD = 402.0586 SLL	1 SLL = 0.0025 MKD

Mar 2026

Dátum	MKD-SLL	SLL-MKD
01 márc. 2026	1 MKD = 402.0912 SLL	1 SLL = 0.0025 MKD
02 márc. 2026	1 MKD = 398.7573 SLL	1 SLL = 0.0025 MKD
03 márc. 2026	1 MKD = 394.6903 SLL	1 SLL = 0.0025 MKD
04 márc. 2026	1 MKD = 395.8569 SLL	1 SLL = 0.0025 MKD
05 márc. 2026	1 MKD = 395.003 SLL	1 SLL = 0.0025 MKD
06 márc. 2026	1 MKD = 393.7143 SLL	1 SLL = 0.0025 MKD
07 márc. 2026	1 MKD = 395.4574 SLL	1 SLL = 0.0025 MKD
08 márc. 2026	1 MKD = 395.4574 SLL	1 SLL = 0.0025 MKD
09 márc. 2026	1 MKD = 393.3197 SLL	1 SLL = 0.0025 MKD
10 márc. 2026	1 MKD = 395.4423 SLL	1 SLL = 0.0025 MKD
11 márc. 2026	1 MKD = 394.1548 SLL	1 SLL = 0.0025 MKD
12 márc. 2026	1 MKD = 392.7291 SLL	1 SLL = 0.0025 MKD
13 márc. 2026	1 MKD = 390.1312 SLL	1 SLL = 0.0026 MKD
14 márc. 2026	1 MKD = 390.1846 SLL	1 SLL = 0.0026 MKD
15 márc. 2026	1 MKD = 390.1846 SLL	1 SLL = 0.0026 MKD
16 márc. 2026	1 MKD = 390.5531 SLL	1 SLL = 0.0026 MKD
17 márc. 2026	1 MKD = 391.762 SLL	1 SLL = 0.0026 MKD
18 márc. 2026	1 MKD = 392.8335 SLL	1 SLL = 0.0025 MKD
19 márc. 2026	1 MKD = 390.9614 SLL	1 SLL = 0.0026 MKD
20 márc. 2026	1 MKD = 393.4696 SLL	1 SLL = 0.0025 MKD
21 márc. 2026	1 MKD = 394.335 SLL	1 SLL = 0.0025 MKD
22 márc. 2026	1 MKD = 394.335 SLL	1 SLL = 0.0025 MKD
23 márc. 2026	1 MKD = 393.7414 SLL	1 SLL = 0.0025 MKD
24 márc. 2026	1 MKD = 394.1683 SLL	1 SLL = 0.0025 MKD
25 márc. 2026	1 MKD = 394.502 SLL	1 SLL = 0.0025 MKD
26 márc. 2026	1 MKD = 392.3018 SLL	1 SLL = 0.0025 MKD
27 márc. 2026	1 MKD = 391.8187 SLL	1 SLL = 0.0026 MKD
28 márc. 2026	1 MKD = 392.802 SLL	1 SLL = 0.0025 MKD
29 márc. 2026	1 MKD = 392.7701 SLL	1 SLL = 0.0025 MKD
30 márc. 2026	1 MKD = 390.8888 SLL	1 SLL = 0.0026 MKD
31 márc. 2026	1 MKD = 390.0196 SLL	1 SLL = 0.0026 MKD

Apr 2026

Dátum	MKD-SLL	SLL-MKD
01 ápr. 2026	1 MKD = 394.8473 SLL	1 SLL = 0.0025 MKD
02 ápr. 2026	1 MKD = 391.7949 SLL	1 SLL = 0.0026 MKD
03 ápr. 2026	1 MKD = 392.5201 SLL	1 SLL = 0.0025 MKD
04 ápr. 2026	1 MKD = 391.9854 SLL	1 SLL = 0.0026 MKD
05 ápr. 2026	1 MKD = 391.9854 SLL	1 SLL = 0.0026 MKD
06 ápr. 2026	1 MKD = 392.3052 SLL	1 SLL = 0.0025 MKD
07 ápr. 2026	1 MKD = 393.1286 SLL	1 SLL = 0.0025 MKD
08 ápr. 2026	1 MKD = 397.8493 SLL	1 SLL = 0.0025 MKD
13 ápr. 2026	1 MKD = 397.9102 SLL	1 SLL = 0.0025 MKD
14 ápr. 2026	1 MKD = 401.3441 SLL	1 SLL = 0.0025 MKD
15 ápr. 2026	1 MKD = 400.6606 SLL	1 SLL = 0.0025 MKD
16 ápr. 2026	1 MKD = 400.8968 SLL	1 SLL = 0.0025 MKD
17 ápr. 2026	1 MKD = 401.2953 SLL	1 SLL = 0.0025 MKD
18 ápr. 2026	1 MKD = 400.5602 SLL	1 SLL = 0.0025 MKD
19 ápr. 2026	1 MKD = 400.5602 SLL	1 SLL = 0.0025 MKD
20 ápr. 2026	1 MKD = 400.4988 SLL	1 SLL = 0.0025 MKD
21 ápr. 2026	1 MKD = 400.2692 SLL	1 SLL = 0.0025 MKD
22 ápr. 2026	1 MKD = 399.2199 SLL	1 SLL = 0.0025 MKD
23 ápr. 2026	1 MKD = 398.2095 SLL	1 SLL = 0.0025 MKD
24 ápr. 2026	1 MKD = 398.4987 SLL	1 SLL = 0.0025 MKD
25 ápr. 2026	1 MKD = 398.8236 SLL	1 SLL = 0.0025 MKD
26 ápr. 2026	1 MKD = 398.7912 SLL	1 SLL = 0.0025 MKD
27 ápr. 2026	1 MKD = 399.4749 SLL	1 SLL = 0.0025 MKD
28 ápr. 2026	1 MKD = 397.791 SLL	1 SLL = 0.0025 MKD
29 ápr. 2026	1 MKD = 398.0836 SLL	1 SLL = 0.0025 MKD
30 ápr. 2026	1 MKD = 398.3609 SLL	1 SLL = 0.0025 MKD

May 2026

Dátum	MKD-SLL	SLL-MKD
01 máj. 2026	1 MKD = 399.2912 SLL	1 SLL = 0.0025 MKD
02 máj. 2026	1 MKD = 398.929 SLL	1 SLL = 0.0025 MKD
03 máj. 2026	1 MKD = 398.929 SLL	1 SLL = 0.0025 MKD
04 máj. 2026	1 MKD = 398.0105 SLL	1 SLL = 0.0025 MKD
05 máj. 2026	1 MKD = 397.8472 SLL	1 SLL = 0.0025 MKD
06 máj. 2026	1 MKD = 400.9619 SLL	1 SLL = 0.0025 MKD
07 máj. 2026	1 MKD = 400.5261 SLL	1 SLL = 0.0025 MKD
08 máj. 2026	1 MKD = 400.1689 SLL	1 SLL = 0.0025 MKD
09 máj. 2026	1 MKD = 401.2746 SLL	1 SLL = 0.0025 MKD
10 máj. 2026	1 MKD = 401.3072 SLL	1 SLL = 0.0025 MKD
11 máj. 2026	1 MKD = 400.5876 SLL	1 SLL = 0.0025 MKD
12 máj. 2026	1 MKD = 399.4325 SLL	1 SLL = 0.0025 MKD
13 máj. 2026	1 MKD = 398.4665 SLL	1 SLL = 0.0025 MKD
14 máj. 2026	1 MKD = 398.2504 SLL	1 SLL = 0.0025 MKD
15 máj. 2026	1 MKD = 395.6108 SLL	1 SLL = 0.0025 MKD
16 máj. 2026	1 MKD = 395.4934 SLL	1 SLL = 0.0025 MKD
17 máj. 2026	1 MKD = 395.4934 SLL	1 SLL = 0.0025 MKD
18 máj. 2026	1 MKD = 395.6822 SLL	1 SLL = 0.0025 MKD
19 máj. 2026	1 MKD = 395.257 SLL	1 SLL = 0.0025 MKD
20 máj. 2026	1 MKD = 394.5457 SLL	1 SLL = 0.0025 MKD
21 máj. 2026	1 MKD = 394.8131 SLL	1 SLL = 0.0025 MKD
22 máj. 2026	1 MKD = 394.8754 SLL	1 SLL = 0.0025 MKD
23 máj. 2026	1 MKD = 394.9472 SLL	1 SLL = 0.0025 MKD
24 máj. 2026	1 MKD = 394.9472 SLL	1 SLL = 0.0025 MKD
25 máj. 2026	1 MKD = 396.0987 SLL	1 SLL = 0.0025 MKD
26 máj. 2026	1 MKD = 395.82 SLL	1 SLL = 0.0025 MKD
27 máj. 2026	1 MKD = 395.8948 SLL	1 SLL = 0.0025 MKD
28 máj. 2026	1 MKD = 394.9097 SLL	1 SLL = 0.0025 MKD
29 máj. 2026	1 MKD = 396.0579 SLL	1 SLL = 0.0025 MKD
30 máj. 2026	1 MKD = 396.7824 SLL	1 SLL = 0.0025 MKD
31 máj. 2026	1 MKD = 396.7824 SLL	1 SLL = 0.0025 MKD

MKD-SLL és SLL-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek