MKD-STD és STD-MKD árfolyamok - 2025

MKD-STD és STD-MKD árfolyamok

Tekintse meg alul a(z) MKD-STD és a(z) STD-STD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 369,0231 STD

1 STD = 0,0027 MKD

1É 2É 3É

Erről: MKD erre: STDErről: STD erre: MKD

Jan 2025

Dátum	MKD-STD	STD-MKD
01 jan. 2025	1 MKD = 350.044 STD	1 STD = 0.0029 MKD
02 jan. 2025	1 MKD = 347.4207 STD	1 STD = 0.0029 MKD
03 jan. 2025	1 MKD = 346.3333 STD	1 STD = 0.0029 MKD
04 jan. 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
05 jan. 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
06 jan. 2025	1 MKD = 350.0171 STD	1 STD = 0.0029 MKD
07 jan. 2025	1 MKD = 349.9434 STD	1 STD = 0.0029 MKD
08 jan. 2025	1 MKD = 346.1526 STD	1 STD = 0.0029 MKD
09 jan. 2025	1 MKD = 346.5507 STD	1 STD = 0.0029 MKD
10 jan. 2025	1 MKD = 346.5474 STD	1 STD = 0.0029 MKD
11 jan. 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
12 jan. 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
13 jan. 2025	1 MKD = 342.8437 STD	1 STD = 0.0029 MKD
14 jan. 2025	1 MKD = 345.019 STD	1 STD = 0.0029 MKD
15 jan. 2025	1 MKD = 346.8589 STD	1 STD = 0.0029 MKD
16 jan. 2025	1 MKD = 346.1315 STD	1 STD = 0.0029 MKD
17 jan. 2025	1 MKD = 346.4746 STD	1 STD = 0.0029 MKD
18 jan. 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
19 jan. 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
20 jan. 2025	1 MKD = 346.5688 STD	1 STD = 0.0029 MKD
21 jan. 2025	1 MKD = 348.076 STD	1 STD = 0.0029 MKD
22 jan. 2025	1 MKD = 351.2787 STD	1 STD = 0.0028 MKD
23 jan. 2025	1 MKD = 349.9229 STD	1 STD = 0.0029 MKD
24 jan. 2025	1 MKD = 352.7151 STD	1 STD = 0.0028 MKD
25 jan. 2025	1 MKD = 353.3642 STD	1 STD = 0.0028 MKD
26 jan. 2025	1 MKD = 353.3929 STD	1 STD = 0.0028 MKD
27 jan. 2025	1 MKD = 353.6317 STD	1 STD = 0.0028 MKD
28 jan. 2025	1 MKD = 350.5236 STD	1 STD = 0.0029 MKD
29 jan. 2025	1 MKD = 349.8374 STD	1 STD = 0.0029 MKD
30 jan. 2025	1 MKD = 349.7683 STD	1 STD = 0.0029 MKD
31 jan. 2025	1 MKD = 349.1695 STD	1 STD = 0.0029 MKD

Feb 2025

Dátum	MKD-STD	STD-MKD
01 febr. 2025	1 MKD = 348.6109 STD	1 STD = 0.0029 MKD
02 febr. 2025	1 MKD = 348.5825 STD	1 STD = 0.0029 MKD
03 febr. 2025	1 MKD = 345.0914 STD	1 STD = 0.0029 MKD
04 febr. 2025	1 MKD = 347.3214 STD	1 STD = 0.0029 MKD
05 febr. 2025	1 MKD = 350.2694 STD	1 STD = 0.0029 MKD
06 febr. 2025	1 MKD = 348.4712 STD	1 STD = 0.0029 MKD
07 febr. 2025	1 MKD = 349.2955 STD	1 STD = 0.0029 MKD
08 febr. 2025	1 MKD = 347.646 STD	1 STD = 0.0029 MKD
09 febr. 2025	1 MKD = 347.6743 STD	1 STD = 0.0029 MKD
10 febr. 2025	1 MKD = 346.9952 STD	1 STD = 0.0029 MKD
11 febr. 2025	1 MKD = 347.2686 STD	1 STD = 0.0029 MKD
12 febr. 2025	1 MKD = 349.2269 STD	1 STD = 0.0029 MKD
13 febr. 2025	1 MKD = 349.866 STD	1 STD = 0.0029 MKD
14 febr. 2025	1 MKD = 352.1987 STD	1 STD = 0.0028 MKD
15 febr. 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
16 febr. 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
17 febr. 2025	1 MKD = 352.5839 STD	1 STD = 0.0028 MKD
18 febr. 2025	1 MKD = 351.7177 STD	1 STD = 0.0028 MKD
19 febr. 2025	1 MKD = 350.7118 STD	1 STD = 0.0029 MKD
20 febr. 2025	1 MKD = 351.2676 STD	1 STD = 0.0028 MKD
21 febr. 2025	1 MKD = 352.0019 STD	1 STD = 0.0028 MKD
22 febr. 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
23 febr. 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
24 febr. 2025	1 MKD = 352.2408 STD	1 STD = 0.0028 MKD
25 febr. 2025	1 MKD = 353.0061 STD	1 STD = 0.0028 MKD
26 febr. 2025	1 MKD = 353.1012 STD	1 STD = 0.0028 MKD
27 febr. 2025	1 MKD = 352.5149 STD	1 STD = 0.0028 MKD
28 febr. 2025	1 MKD = 352.3514 STD	1 STD = 0.0028 MKD

Mar 2025

Dátum	MKD-STD	STD-MKD
01 márc. 2025	1 MKD = 349.126 STD	1 STD = 0.0029 MKD
02 márc. 2025	1 MKD = 350.8312 STD	1 STD = 0.0029 MKD
03 márc. 2025	1 MKD = 350.3314 STD	1 STD = 0.0029 MKD
04 márc. 2025	1 MKD = 354.693 STD	1 STD = 0.0028 MKD
05 márc. 2025	1 MKD = 359.3644 STD	1 STD = 0.0028 MKD
06 márc. 2025	1 MKD = 363.2575 STD	1 STD = 0.0028 MKD
07 márc. 2025	1 MKD = 364.7214 STD	1 STD = 0.0027 MKD
08 márc. 2025	1 MKD = 365.2037 STD	1 STD = 0.0027 MKD
09 márc. 2025	1 MKD = 364.5273 STD	1 STD = 0.0027 MKD
10 márc. 2025	1 MKD = 365.818 STD	1 STD = 0.0027 MKD
11 márc. 2025	1 MKD = 364.8418 STD	1 STD = 0.0027 MKD
12 márc. 2025	1 MKD = 367.192 STD	1 STD = 0.0027 MKD
13 márc. 2025	1 MKD = 365.606 STD	1 STD = 0.0027 MKD
14 márc. 2025	1 MKD = 365.7428 STD	1 STD = 0.0027 MKD
15 márc. 2025	1 MKD = 367.4203 STD	1 STD = 0.0027 MKD
16 márc. 2025	1 MKD = 367.1189 STD	1 STD = 0.0027 MKD
17 márc. 2025	1 MKD = 366.6992 STD	1 STD = 0.0027 MKD
18 márc. 2025	1 MKD = 366.9327 STD	1 STD = 0.0027 MKD
19 márc. 2025	1 MKD = 367.4685 STD	1 STD = 0.0027 MKD
20 márc. 2025	1 MKD = 366.6423 STD	1 STD = 0.0027 MKD
21 márc. 2025	1 MKD = 364.8289 STD	1 STD = 0.0027 MKD
22 márc. 2025	1 MKD = 365.9065 STD	1 STD = 0.0027 MKD
23 márc. 2025	1 MKD = 364.9202 STD	1 STD = 0.0027 MKD
24 márc. 2025	1 MKD = 364.9793 STD	1 STD = 0.0027 MKD
25 márc. 2025	1 MKD = 364.1686 STD	1 STD = 0.0027 MKD
26 márc. 2025	1 MKD = 362.8261 STD	1 STD = 0.0028 MKD
27 márc. 2025	1 MKD = 362.9068 STD	1 STD = 0.0028 MKD
28 márc. 2025	1 MKD = 362.6124 STD	1 STD = 0.0028 MKD
29 márc. 2025	1 MKD = 362.7019 STD	1 STD = 0.0028 MKD
30 márc. 2025	1 MKD = 365.193 STD	1 STD = 0.0027 MKD
31 márc. 2025	1 MKD = 363.9336 STD	1 STD = 0.0027 MKD

Apr 2025

Dátum	MKD-STD	STD-MKD
01 ápr. 2025	1 MKD = 364.1553 STD	1 STD = 0.0027 MKD
02 ápr. 2025	1 MKD = 363.1154 STD	1 STD = 0.0028 MKD
03 ápr. 2025	1 MKD = 363.8865 STD	1 STD = 0.0027 MKD
04 ápr. 2025	1 MKD = 371.2098 STD	1 STD = 0.0027 MKD
05 ápr. 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
06 ápr. 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
07 ápr. 2025	1 MKD = 368.3955 STD	1 STD = 0.0027 MKD
08 ápr. 2025	1 MKD = 367.9324 STD	1 STD = 0.0027 MKD
09 ápr. 2025	1 MKD = 371.292 STD	1 STD = 0.0027 MKD
10 ápr. 2025	1 MKD = 371.3823 STD	1 STD = 0.0027 MKD
11 ápr. 2025	1 MKD = 369.7034 STD	1 STD = 0.0027 MKD
12 ápr. 2025	1 MKD = 382.123 STD	1 STD = 0.0026 MKD
13 ápr. 2025	1 MKD = 381.7196 STD	1 STD = 0.0026 MKD
14 ápr. 2025	1 MKD = 381.7404 STD	1 STD = 0.0026 MKD
15 ápr. 2025	1 MKD = 381.4787 STD	1 STD = 0.0026 MKD
16 ápr. 2025	1 MKD = 380.6157 STD	1 STD = 0.0026 MKD
17 ápr. 2025	1 MKD = 382.1483 STD	1 STD = 0.0026 MKD
18 ápr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
19 ápr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
20 ápr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
21 ápr. 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
22 ápr. 2025	1 MKD = 386.6847 STD	1 STD = 0.0026 MKD
23 ápr. 2025	1 MKD = 383.4971 STD	1 STD = 0.0026 MKD
24 ápr. 2025	1 MKD = 383.0464 STD	1 STD = 0.0026 MKD
25 ápr. 2025	1 MKD = 382.2189 STD	1 STD = 0.0026 MKD
26 ápr. 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
27 ápr. 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
28 ápr. 2025	1 MKD = 381.9312 STD	1 STD = 0.0026 MKD
29 ápr. 2025	1 MKD = 382.9404 STD	1 STD = 0.0026 MKD
30 ápr. 2025	1 MKD = 382.3972 STD	1 STD = 0.0026 MKD

May 2025

Dátum	MKD-STD	STD-MKD
01 máj. 2025	1 MKD = 381.0181 STD	1 STD = 0.0026 MKD
02 máj. 2025	1 MKD = 381.0793 STD	1 STD = 0.0026 MKD
03 máj. 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
04 máj. 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
05 máj. 2025	1 MKD = 381.41 STD	1 STD = 0.0026 MKD
06 máj. 2025	1 MKD = 381.1896 STD	1 STD = 0.0026 MKD
07 máj. 2025	1 MKD = 382.3559 STD	1 STD = 0.0026 MKD
08 máj. 2025	1 MKD = 379.6037 STD	1 STD = 0.0026 MKD
09 máj. 2025	1 MKD = 378.498 STD	1 STD = 0.0026 MKD
10 máj. 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
11 máj. 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
12 máj. 2025	1 MKD = 373.2651 STD	1 STD = 0.0027 MKD
13 máj. 2025	1 MKD = 373.6753 STD	1 STD = 0.0027 MKD
14 máj. 2025	1 MKD = 377.8656 STD	1 STD = 0.0026 MKD
15 máj. 2025	1 MKD = 376.5849 STD	1 STD = 0.0027 MKD
16 máj. 2025	1 MKD = 376.5788 STD	1 STD = 0.0027 MKD
17 máj. 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
18 máj. 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
19 máj. 2025	1 MKD = 378.9831 STD	1 STD = 0.0026 MKD
20 máj. 2025	1 MKD = 378.432 STD	1 STD = 0.0026 MKD
21 máj. 2025	1 MKD = 381.5226 STD	1 STD = 0.0026 MKD
22 máj. 2025	1 MKD = 380.0741 STD	1 STD = 0.0026 MKD
23 máj. 2025	1 MKD = 381.6647 STD	1 STD = 0.0026 MKD
24 máj. 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
25 máj. 2025	1 MKD = 382.4232 STD	1 STD = 0.0026 MKD
26 máj. 2025	1 MKD = 382.8428 STD	1 STD = 0.0026 MKD
27 máj. 2025	1 MKD = 381.6344 STD	1 STD = 0.0026 MKD
28 máj. 2025	1 MKD = 380.9942 STD	1 STD = 0.0026 MKD
29 máj. 2025	1 MKD = 379.6659 STD	1 STD = 0.0026 MKD
30 máj. 2025	1 MKD = 381.2603 STD	1 STD = 0.0026 MKD
31 máj. 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD

Jun 2025

Dátum	MKD-STD	STD-MKD
01 jún. 2025	1 MKD = 381.7865 STD	1 STD = 0.0026 MKD
02 jún. 2025	1 MKD = 384.0338 STD	1 STD = 0.0026 MKD
03 jún. 2025	1 MKD = 383.2289 STD	1 STD = 0.0026 MKD
04 jún. 2025	1 MKD = 382.715 STD	1 STD = 0.0026 MKD
05 jún. 2025	1 MKD = 384.2515 STD	1 STD = 0.0026 MKD
06 jún. 2025	1 MKD = 384.3043 STD	1 STD = 0.0026 MKD
07 jún. 2025	1 MKD = 383.5694 STD	1 STD = 0.0026 MKD
08 jún. 2025	1 MKD = 383.5694 STD	1 STD = 0.0026 MKD
09 jún. 2025	1 MKD = 383.8402 STD	1 STD = 0.0026 MKD
10 jún. 2025	1 MKD = 384.4187 STD	1 STD = 0.0026 MKD
11 jún. 2025	1 MKD = 384.7399 STD	1 STD = 0.0026 MKD
12 jún. 2025	1 MKD = 389.4877 STD	1 STD = 0.0026 MKD
13 jún. 2025	1 MKD = 386.7463 STD	1 STD = 0.0026 MKD
14 jún. 2025	1 MKD = 388.6821 STD	1 STD = 0.0026 MKD
15 jún. 2025	1 MKD = 388.6821 STD	1 STD = 0.0026 MKD
16 jún. 2025	1 MKD = 389.3104 STD	1 STD = 0.0026 MKD
17 jún. 2025	1 MKD = 389.2196 STD	1 STD = 0.0026 MKD
18 jún. 2025	1 MKD = 386.882 STD	1 STD = 0.0026 MKD
19 jún. 2025	1 MKD = 386.2967 STD	1 STD = 0.0026 MKD
20 jún. 2025	1 MKD = 387.5358 STD	1 STD = 0.0026 MKD
21 jún. 2025	1 MKD = 387.7403 STD	1 STD = 0.0026 MKD
22 jún. 2025	1 MKD = 387.7403 STD	1 STD = 0.0026 MKD
23 jún. 2025	1 MKD = 385.6334 STD	1 STD = 0.0026 MKD
24 jún. 2025	1 MKD = 390.3118 STD	1 STD = 0.0026 MKD
25 jún. 2025	1 MKD = 390.4682 STD	1 STD = 0.0026 MKD
26 jún. 2025	1 MKD = 394.1868 STD	1 STD = 0.0025 MKD
27 jún. 2025	1 MKD = 393.8435 STD	1 STD = 0.0025 MKD
28 jún. 2025	1 MKD = 394.3314 STD	1 STD = 0.0025 MKD
29 jún. 2025	1 MKD = 394.3314 STD	1 STD = 0.0025 MKD
30 jún. 2025	1 MKD = 394.4793 STD	1 STD = 0.0025 MKD

Jul 2025

Dátum	MKD-STD	STD-MKD
01 júl. 2025	1 MKD = 397.2004 STD	1 STD = 0.0025 MKD
02 júl. 2025	1 MKD = 396.1279 STD	1 STD = 0.0025 MKD
03 júl. 2025	1 MKD = 396.6152 STD	1 STD = 0.0025 MKD
04 júl. 2025	1 MKD = 396.1981 STD	1 STD = 0.0025 MKD
05 júl. 2025	1 MKD = 396.2151 STD	1 STD = 0.0025 MKD
06 júl. 2025	1 MKD = 396.2151 STD	1 STD = 0.0025 MKD
07 júl. 2025	1 MKD = 394.4474 STD	1 STD = 0.0025 MKD
08 júl. 2025	1 MKD = 394.5432 STD	1 STD = 0.0025 MKD
09 júl. 2025	1 MKD = 393.376 STD	1 STD = 0.0025 MKD
10 júl. 2025	1 MKD = 394.7368 STD	1 STD = 0.0025 MKD
11 júl. 2025	1 MKD = 393.4315 STD	1 STD = 0.0025 MKD
12 júl. 2025	1 MKD = 393.3911 STD	1 STD = 0.0025 MKD
13 júl. 2025	1 MKD = 393.0127 STD	1 STD = 0.0025 MKD
14 júl. 2025	1 MKD = 393.3911 STD	1 STD = 0.0025 MKD

MKD-STD és STD-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) São Tomé És Príncipe Dobra (STD)-t Sao Tomé és Principe-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Sao Tomé és Principe központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek