MKD-THB és THB-MKD árfolyamok - 2025

MKD-THB és THB-MKD árfolyamok

Tekintse meg alul a(z) MKD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 0,5818 THB

1 THB = 1,7188 MKD

1É 2É 3É

Erről: MKD erre: THBErről: THB erre: MKD

Jan 2025

Dátum	MKD-THB	THB-MKD
01 jan. 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 jan. 2025	1 MKD = 0.5748 THB	1 THB = 1.7399 MKD
03 jan. 2025	1 MKD = 0.5761 THB	1 THB = 1.7358 MKD
04 jan. 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
05 jan. 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
06 jan. 2025	1 MKD = 0.5814 THB	1 THB = 1.7199 MKD
07 jan. 2025	1 MKD = 0.5831 THB	1 THB = 1.7151 MKD
08 jan. 2025	1 MKD = 0.5804 THB	1 THB = 1.7231 MKD
09 jan. 2025	1 MKD = 0.5795 THB	1 THB = 1.7258 MKD
10 jan. 2025	1 MKD = 0.579 THB	1 THB = 1.7271 MKD
11 jan. 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
12 jan. 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
13 jan. 2025	1 MKD = 0.5756 THB	1 THB = 1.7372 MKD
14 jan. 2025	1 MKD = 0.5797 THB	1 THB = 1.725 MKD
15 jan. 2025	1 MKD = 0.5814 THB	1 THB = 1.7198 MKD
16 jan. 2025	1 MKD = 0.5785 THB	1 THB = 1.7287 MKD
17 jan. 2025	1 MKD = 0.577 THB	1 THB = 1.733 MKD
18 jan. 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
19 jan. 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
20 jan. 2025	1 MKD = 0.5751 THB	1 THB = 1.7387 MKD
21 jan. 2025	1 MKD = 0.5727 THB	1 THB = 1.7461 MKD
22 jan. 2025	1 MKD = 0.5742 THB	1 THB = 1.7417 MKD
23 jan. 2025	1 MKD = 0.5752 THB	1 THB = 1.7385 MKD
24 jan. 2025	1 MKD = 0.5737 THB	1 THB = 1.7432 MKD
25 jan. 2025	1 MKD = 0.5734 THB	1 THB = 1.7438 MKD
26 jan. 2025	1 MKD = 0.5735 THB	1 THB = 1.7437 MKD
27 jan. 2025	1 MKD = 0.5747 THB	1 THB = 1.7401 MKD
28 jan. 2025	1 MKD = 0.574 THB	1 THB = 1.7423 MKD
29 jan. 2025	1 MKD = 0.5707 THB	1 THB = 1.7522 MKD
30 jan. 2025	1 MKD = 0.5697 THB	1 THB = 1.7554 MKD
31 jan. 2025	1 MKD = 0.5671 THB	1 THB = 1.7635 MKD

Feb 2025

Dátum	MKD-THB	THB-MKD
01 febr. 2025	1 MKD = 0.5691 THB	1 THB = 1.7571 MKD
02 febr. 2025	1 MKD = 0.5692 THB	1 THB = 1.757 MKD
03 febr. 2025	1 MKD = 0.5662 THB	1 THB = 1.7662 MKD
04 febr. 2025	1 MKD = 0.5677 THB	1 THB = 1.7613 MKD
05 febr. 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
06 febr. 2025	1 MKD = 0.5682 THB	1 THB = 1.7599 MKD
07 febr. 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
08 febr. 2025	1 MKD = 0.5693 THB	1 THB = 1.7565 MKD
09 febr. 2025	1 MKD = 0.5694 THB	1 THB = 1.7564 MKD
10 febr. 2025	1 MKD = 0.5689 THB	1 THB = 1.7579 MKD
11 febr. 2025	1 MKD = 0.5714 THB	1 THB = 1.75 MKD
12 febr. 2025	1 MKD = 0.5759 THB	1 THB = 1.7365 MKD
13 febr. 2025	1 MKD = 0.5728 THB	1 THB = 1.7457 MKD
14 febr. 2025	1 MKD = 0.5725 THB	1 THB = 1.7466 MKD
15 febr. 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
16 febr. 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
17 febr. 2025	1 MKD = 0.5744 THB	1 THB = 1.741 MKD
18 febr. 2025	1 MKD = 0.5724 THB	1 THB = 1.747 MKD
19 febr. 2025	1 MKD = 0.5714 THB	1 THB = 1.7501 MKD
20 febr. 2025	1 MKD = 0.5732 THB	1 THB = 1.7446 MKD
21 febr. 2025	1 MKD = 0.5716 THB	1 THB = 1.7496 MKD
22 febr. 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
23 febr. 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
24 febr. 2025	1 MKD = 0.5703 THB	1 THB = 1.7535 MKD
25 febr. 2025	1 MKD = 0.5753 THB	1 THB = 1.7381 MKD
26 febr. 2025	1 MKD = 0.5773 THB	1 THB = 1.7323 MKD
27 febr. 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
28 febr. 2025	1 MKD = 0.5799 THB	1 THB = 1.7244 MKD

Mar 2025

Dátum	MKD-THB	THB-MKD
01 márc. 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 márc. 2025	1 MKD = 0.58 THB	1 THB = 1.7241 MKD
03 márc. 2025	1 MKD = 0.5793 THB	1 THB = 1.7263 MKD
04 márc. 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
05 márc. 2025	1 MKD = 0.5849 THB	1 THB = 1.7098 MKD
06 márc. 2025	1 MKD = 0.5918 THB	1 THB = 1.6898 MKD
07 márc. 2025	1 MKD = 0.5924 THB	1 THB = 1.6882 MKD
08 márc. 2025	1 MKD = 0.5939 THB	1 THB = 1.6837 MKD
09 márc. 2025	1 MKD = 0.5945 THB	1 THB = 1.6821 MKD
10 márc. 2025	1 MKD = 0.594 THB	1 THB = 1.6836 MKD
11 márc. 2025	1 MKD = 0.597 THB	1 THB = 1.6752 MKD
12 márc. 2025	1 MKD = 0.5998 THB	1 THB = 1.6671 MKD
13 márc. 2025	1 MKD = 0.5967 THB	1 THB = 1.6758 MKD
14 márc. 2025	1 MKD = 0.5957 THB	1 THB = 1.6788 MKD
15 márc. 2025	1 MKD = 0.597 THB	1 THB = 1.675 MKD
16 márc. 2025	1 MKD = 0.5943 THB	1 THB = 1.6826 MKD
17 márc. 2025	1 MKD = 0.5958 THB	1 THB = 1.6784 MKD
18 márc. 2025	1 MKD = 0.5955 THB	1 THB = 1.6793 MKD
19 márc. 2025	1 MKD = 0.5966 THB	1 THB = 1.6761 MKD
20 márc. 2025	1 MKD = 0.5965 THB	1 THB = 1.6766 MKD
21 márc. 2025	1 MKD = 0.5949 THB	1 THB = 1.6809 MKD
22 márc. 2025	1 MKD = 0.5996 THB	1 THB = 1.6678 MKD
23 márc. 2025	1 MKD = 0.5951 THB	1 THB = 1.6803 MKD
24 márc. 2025	1 MKD = 0.5953 THB	1 THB = 1.6799 MKD
25 márc. 2025	1 MKD = 0.5979 THB	1 THB = 1.6724 MKD
26 márc. 2025	1 MKD = 0.5956 THB	1 THB = 1.679 MKD
27 márc. 2025	1 MKD = 0.594 THB	1 THB = 1.6834 MKD
28 márc. 2025	1 MKD = 0.5956 THB	1 THB = 1.6789 MKD
29 márc. 2025	1 MKD = 0.5944 THB	1 THB = 1.6823 MKD
30 márc. 2025	1 MKD = 0.5981 THB	1 THB = 1.6721 MKD
31 márc. 2025	1 MKD = 0.596 THB	1 THB = 1.6779 MKD

Apr 2025

Dátum	MKD-THB	THB-MKD
01 ápr. 2025	1 MKD = 0.5968 THB	1 THB = 1.6757 MKD
02 ápr. 2025	1 MKD = 0.5999 THB	1 THB = 1.667 MKD
03 ápr. 2025	1 MKD = 0.5997 THB	1 THB = 1.6676 MKD
04 ápr. 2025	1 MKD = 0.6123 THB	1 THB = 1.6332 MKD
05 ápr. 2025	1 MKD = 0.6127 THB	1 THB = 1.6321 MKD

MKD-THB és THB-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek