MKD-THB és THB-MKD árfolyamok - 2025

MKD-THB és THB-MKD árfolyamok

Tekintse meg alul a(z) MKD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 0,5964 THB

1 THB = 1,6766 MKD

1É 2É 3É

Erről: MKD erre: THBErről: THB erre: MKD

Jan 2025

Dátum	MKD-THB	THB-MKD
01 jan. 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 jan. 2025	1 MKD = 0.5748 THB	1 THB = 1.7399 MKD
03 jan. 2025	1 MKD = 0.5761 THB	1 THB = 1.7358 MKD
04 jan. 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
05 jan. 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
06 jan. 2025	1 MKD = 0.5814 THB	1 THB = 1.7199 MKD
07 jan. 2025	1 MKD = 0.5831 THB	1 THB = 1.7151 MKD
08 jan. 2025	1 MKD = 0.5804 THB	1 THB = 1.7231 MKD
09 jan. 2025	1 MKD = 0.5795 THB	1 THB = 1.7258 MKD
10 jan. 2025	1 MKD = 0.579 THB	1 THB = 1.7271 MKD
11 jan. 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
12 jan. 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
13 jan. 2025	1 MKD = 0.5756 THB	1 THB = 1.7372 MKD
14 jan. 2025	1 MKD = 0.5797 THB	1 THB = 1.725 MKD
15 jan. 2025	1 MKD = 0.5814 THB	1 THB = 1.7198 MKD
16 jan. 2025	1 MKD = 0.5785 THB	1 THB = 1.7287 MKD
17 jan. 2025	1 MKD = 0.577 THB	1 THB = 1.733 MKD
18 jan. 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
19 jan. 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
20 jan. 2025	1 MKD = 0.5751 THB	1 THB = 1.7387 MKD
21 jan. 2025	1 MKD = 0.5727 THB	1 THB = 1.7461 MKD
22 jan. 2025	1 MKD = 0.5742 THB	1 THB = 1.7417 MKD
23 jan. 2025	1 MKD = 0.5752 THB	1 THB = 1.7385 MKD
24 jan. 2025	1 MKD = 0.5737 THB	1 THB = 1.7432 MKD
25 jan. 2025	1 MKD = 0.5734 THB	1 THB = 1.7438 MKD
26 jan. 2025	1 MKD = 0.5735 THB	1 THB = 1.7437 MKD
27 jan. 2025	1 MKD = 0.5747 THB	1 THB = 1.7401 MKD
28 jan. 2025	1 MKD = 0.574 THB	1 THB = 1.7423 MKD
29 jan. 2025	1 MKD = 0.5707 THB	1 THB = 1.7522 MKD
30 jan. 2025	1 MKD = 0.5697 THB	1 THB = 1.7554 MKD
31 jan. 2025	1 MKD = 0.5671 THB	1 THB = 1.7635 MKD

Feb 2025

Dátum	MKD-THB	THB-MKD
01 febr. 2025	1 MKD = 0.5691 THB	1 THB = 1.7571 MKD
02 febr. 2025	1 MKD = 0.5692 THB	1 THB = 1.757 MKD
03 febr. 2025	1 MKD = 0.5662 THB	1 THB = 1.7662 MKD
04 febr. 2025	1 MKD = 0.5677 THB	1 THB = 1.7613 MKD
05 febr. 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
06 febr. 2025	1 MKD = 0.5682 THB	1 THB = 1.7599 MKD
07 febr. 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
08 febr. 2025	1 MKD = 0.5693 THB	1 THB = 1.7565 MKD
09 febr. 2025	1 MKD = 0.5694 THB	1 THB = 1.7564 MKD
10 febr. 2025	1 MKD = 0.5689 THB	1 THB = 1.7579 MKD
11 febr. 2025	1 MKD = 0.5714 THB	1 THB = 1.75 MKD
12 febr. 2025	1 MKD = 0.5759 THB	1 THB = 1.7365 MKD
13 febr. 2025	1 MKD = 0.5728 THB	1 THB = 1.7457 MKD
14 febr. 2025	1 MKD = 0.5725 THB	1 THB = 1.7466 MKD
15 febr. 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
16 febr. 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
17 febr. 2025	1 MKD = 0.5744 THB	1 THB = 1.741 MKD
18 febr. 2025	1 MKD = 0.5724 THB	1 THB = 1.747 MKD
19 febr. 2025	1 MKD = 0.5714 THB	1 THB = 1.7501 MKD
20 febr. 2025	1 MKD = 0.5732 THB	1 THB = 1.7446 MKD
21 febr. 2025	1 MKD = 0.5716 THB	1 THB = 1.7496 MKD
22 febr. 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
23 febr. 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
24 febr. 2025	1 MKD = 0.5703 THB	1 THB = 1.7535 MKD
25 febr. 2025	1 MKD = 0.5753 THB	1 THB = 1.7381 MKD
26 febr. 2025	1 MKD = 0.5773 THB	1 THB = 1.7323 MKD
27 febr. 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
28 febr. 2025	1 MKD = 0.5799 THB	1 THB = 1.7244 MKD

Mar 2025

Dátum	MKD-THB	THB-MKD
01 márc. 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 márc. 2025	1 MKD = 0.58 THB	1 THB = 1.7241 MKD
03 márc. 2025	1 MKD = 0.5793 THB	1 THB = 1.7263 MKD
04 márc. 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
05 márc. 2025	1 MKD = 0.5849 THB	1 THB = 1.7098 MKD
06 márc. 2025	1 MKD = 0.5918 THB	1 THB = 1.6898 MKD
07 márc. 2025	1 MKD = 0.5924 THB	1 THB = 1.6882 MKD
08 márc. 2025	1 MKD = 0.5939 THB	1 THB = 1.6837 MKD
09 márc. 2025	1 MKD = 0.5945 THB	1 THB = 1.6821 MKD
10 márc. 2025	1 MKD = 0.594 THB	1 THB = 1.6836 MKD
11 márc. 2025	1 MKD = 0.597 THB	1 THB = 1.6752 MKD
12 márc. 2025	1 MKD = 0.5998 THB	1 THB = 1.6671 MKD
13 márc. 2025	1 MKD = 0.5967 THB	1 THB = 1.6758 MKD
14 márc. 2025	1 MKD = 0.5957 THB	1 THB = 1.6788 MKD
15 márc. 2025	1 MKD = 0.597 THB	1 THB = 1.675 MKD
16 márc. 2025	1 MKD = 0.5943 THB	1 THB = 1.6826 MKD
17 márc. 2025	1 MKD = 0.5958 THB	1 THB = 1.6784 MKD
18 márc. 2025	1 MKD = 0.5955 THB	1 THB = 1.6793 MKD
19 márc. 2025	1 MKD = 0.5966 THB	1 THB = 1.6761 MKD
20 márc. 2025	1 MKD = 0.5965 THB	1 THB = 1.6766 MKD
21 márc. 2025	1 MKD = 0.5949 THB	1 THB = 1.6809 MKD
22 márc. 2025	1 MKD = 0.5996 THB	1 THB = 1.6678 MKD
23 márc. 2025	1 MKD = 0.5951 THB	1 THB = 1.6803 MKD
24 márc. 2025	1 MKD = 0.5953 THB	1 THB = 1.6799 MKD
25 márc. 2025	1 MKD = 0.5979 THB	1 THB = 1.6724 MKD
26 márc. 2025	1 MKD = 0.5956 THB	1 THB = 1.679 MKD
27 márc. 2025	1 MKD = 0.594 THB	1 THB = 1.6834 MKD
28 márc. 2025	1 MKD = 0.5956 THB	1 THB = 1.6789 MKD
29 márc. 2025	1 MKD = 0.5944 THB	1 THB = 1.6823 MKD
30 márc. 2025	1 MKD = 0.5981 THB	1 THB = 1.6721 MKD
31 márc. 2025	1 MKD = 0.596 THB	1 THB = 1.6779 MKD

Apr 2025

Dátum	MKD-THB	THB-MKD
01 ápr. 2025	1 MKD = 0.5968 THB	1 THB = 1.6757 MKD
02 ápr. 2025	1 MKD = 0.5999 THB	1 THB = 1.667 MKD
03 ápr. 2025	1 MKD = 0.5997 THB	1 THB = 1.6676 MKD
04 ápr. 2025	1 MKD = 0.6123 THB	1 THB = 1.6332 MKD
05 ápr. 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
06 ápr. 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
07 ápr. 2025	1 MKD = 0.6151 THB	1 THB = 1.6258 MKD
08 ápr. 2025	1 MKD = 0.6177 THB	1 THB = 1.619 MKD
09 ápr. 2025	1 MKD = 0.6199 THB	1 THB = 1.6133 MKD
10 ápr. 2025	1 MKD = 0.6166 THB	1 THB = 1.6218 MKD
11 ápr. 2025	1 MKD = 0.605 THB	1 THB = 1.6528 MKD
12 ápr. 2025	1 MKD = 0.6185 THB	1 THB = 1.6168 MKD
13 ápr. 2025	1 MKD = 0.6159 THB	1 THB = 1.6236 MKD
14 ápr. 2025	1 MKD = 0.617 THB	1 THB = 1.6208 MKD
15 ápr. 2025	1 MKD = 0.6186 THB	1 THB = 1.6166 MKD
16 ápr. 2025	1 MKD = 0.6172 THB	1 THB = 1.6202 MKD
17 ápr. 2025	1 MKD = 0.614 THB	1 THB = 1.6286 MKD
18 ápr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
19 ápr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
20 ápr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
21 ápr. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
22 ápr. 2025	1 MKD = 0.621 THB	1 THB = 1.6104 MKD
23 ápr. 2025	1 MKD = 0.6181 THB	1 THB = 1.6177 MKD
24 ápr. 2025	1 MKD = 0.6189 THB	1 THB = 1.6158 MKD
25 ápr. 2025	1 MKD = 0.6197 THB	1 THB = 1.6138 MKD
26 ápr. 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
27 ápr. 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
28 ápr. 2025	1 MKD = 0.6194 THB	1 THB = 1.6146 MKD
29 ápr. 2025	1 MKD = 0.618 THB	1 THB = 1.6181 MKD
30 ápr. 2025	1 MKD = 0.6176 THB	1 THB = 1.6193 MKD

May 2025

Dátum	MKD-THB	THB-MKD
01 máj. 2025	1 MKD = 0.6161 THB	1 THB = 1.623 MKD
02 máj. 2025	1 MKD = 0.6076 THB	1 THB = 1.6459 MKD
03 máj. 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
04 máj. 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
05 máj. 2025	1 MKD = 0.6062 THB	1 THB = 1.6495 MKD
06 máj. 2025	1 MKD = 0.6013 THB	1 THB = 1.663 MKD
07 máj. 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
08 máj. 2025	1 MKD = 0.6019 THB	1 THB = 1.6614 MKD
09 máj. 2025	1 MKD = 0.6036 THB	1 THB = 1.6566 MKD
10 máj. 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
11 máj. 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
12 máj. 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
13 máj. 2025	1 MKD = 0.5998 THB	1 THB = 1.6672 MKD
14 máj. 2025	1 MKD = 0.6069 THB	1 THB = 1.6478 MKD
15 máj. 2025	1 MKD = 0.6062 THB	1 THB = 1.6497 MKD
16 máj. 2025	1 MKD = 0.6061 THB	1 THB = 1.6499 MKD
17 máj. 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
18 máj. 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
19 máj. 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
20 máj. 2025	1 MKD = 0.6043 THB	1 THB = 1.6548 MKD
21 máj. 2025	1 MKD = 0.6043 THB	1 THB = 1.6547 MKD
22 máj. 2025	1 MKD = 0.6032 THB	1 THB = 1.6577 MKD
23 máj. 2025	1 MKD = 0.6015 THB	1 THB = 1.6625 MKD
24 máj. 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
25 máj. 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
26 máj. 2025	1 MKD = 0.6029 THB	1 THB = 1.6588 MKD
27 máj. 2025	1 MKD = 0.6041 THB	1 THB = 1.6553 MKD
28 máj. 2025	1 MKD = 0.6009 THB	1 THB = 1.6643 MKD
29 máj. 2025	1 MKD = 0.5998 THB	1 THB = 1.6673 MKD
30 máj. 2025	1 MKD = 0.6049 THB	1 THB = 1.6531 MKD
31 máj. 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD

Jun 2025

Dátum	MKD-THB	THB-MKD
01 jún. 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
02 jún. 2025	1 MKD = 0.6039 THB	1 THB = 1.6558 MKD
03 jún. 2025	1 MKD = 0.6037 THB	1 THB = 1.6565 MKD
04 jún. 2025	1 MKD = 0.6049 THB	1 THB = 1.6533 MKD
05 jún. 2025	1 MKD = 0.6034 THB	1 THB = 1.6573 MKD
06 jún. 2025	1 MKD = 0.6055 THB	1 THB = 1.6516 MKD
07 jún. 2025	1 MKD = 0.6074 THB	1 THB = 1.6464 MKD
08 jún. 2025	1 MKD = 0.6074 THB	1 THB = 1.6464 MKD
09 jún. 2025	1 MKD = 0.6066 THB	1 THB = 1.6485 MKD
10 jún. 2025	1 MKD = 0.6061 THB	1 THB = 1.65 MKD
11 jún. 2025	1 MKD = 0.6073 THB	1 THB = 1.6466 MKD
12 jún. 2025	1 MKD = 0.6108 THB	1 THB = 1.6373 MKD
13 jún. 2025	1 MKD = 0.6065 THB	1 THB = 1.6487 MKD
14 jún. 2025	1 MKD = 0.6085 THB	1 THB = 1.6433 MKD
15 jún. 2025	1 MKD = 0.6085 THB	1 THB = 1.6433 MKD
16 jún. 2025	1 MKD = 0.6109 THB	1 THB = 1.637 MKD
17 jún. 2025	1 MKD = 0.6113 THB	1 THB = 1.6359 MKD
18 jún. 2025	1 MKD = 0.61 THB	1 THB = 1.6395 MKD
19 jún. 2025	1 MKD = 0.612 THB	1 THB = 1.6339 MKD
20 jún. 2025	1 MKD = 0.6134 THB	1 THB = 1.6302 MKD
21 jún. 2025	1 MKD = 0.6147 THB	1 THB = 1.6267 MKD
22 jún. 2025	1 MKD = 0.6147 THB	1 THB = 1.6267 MKD
23 jún. 2025	1 MKD = 0.6142 THB	1 THB = 1.6281 MKD
24 jún. 2025	1 MKD = 0.6159 THB	1 THB = 1.6236 MKD
25 jún. 2025	1 MKD = 0.6156 THB	1 THB = 1.6245 MKD
26 jún. 2025	1 MKD = 0.6188 THB	1 THB = 1.6161 MKD
27 jún. 2025	1 MKD = 0.6204 THB	1 THB = 1.6119 MKD
28 jún. 2025	1 MKD = 0.6202 THB	1 THB = 1.6123 MKD
29 jún. 2025	1 MKD = 0.6202 THB	1 THB = 1.6123 MKD
30 jún. 2025	1 MKD = 0.6198 THB	1 THB = 1.6133 MKD

Jul 2025

Dátum	MKD-THB	THB-MKD
01 júl. 2025	1 MKD = 0.6218 THB	1 THB = 1.6082 MKD
02 júl. 2025	1 MKD = 0.6204 THB	1 THB = 1.6119 MKD
03 júl. 2025	1 MKD = 0.6201 THB	1 THB = 1.6126 MKD
04 júl. 2025	1 MKD = 0.6187 THB	1 THB = 1.6164 MKD
05 júl. 2025	1 MKD = 0.6195 THB	1 THB = 1.6143 MKD
06 júl. 2025	1 MKD = 0.6195 THB	1 THB = 1.6143 MKD
07 júl. 2025	1 MKD = 0.621 THB	1 THB = 1.6102 MKD
08 júl. 2025	1 MKD = 0.6203 THB	1 THB = 1.6122 MKD
09 júl. 2025	1 MKD = 0.6225 THB	1 THB = 1.6065 MKD
10 júl. 2025	1 MKD = 0.6213 THB	1 THB = 1.6094 MKD
11 júl. 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
12 júl. 2025	1 MKD = 0.6167 THB	1 THB = 1.6216 MKD
13 júl. 2025	1 MKD = 0.6161 THB	1 THB = 1.6232 MKD
14 júl. 2025	1 MKD = 0.617 THB	1 THB = 1.6208 MKD

MKD-THB és THB-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek