MKD-TRY és TRY-MKD árfolyamok - 2025

MKD-TRY és TRY-MKD árfolyamok

Tekintse meg alul a(z) MKD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 0,6725 TRY

1 TRY = 1,4869 MKD

1É 2É 3É

Erről: MKD erre: TRYErről: TRY erre: MKD

Jan 2025

Dátum	MKD-TRY	TRY-MKD
01 jan. 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 jan. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 jan. 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 jan. 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 jan. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 jan. 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 jan. 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 jan. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 jan. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 jan. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 jan. 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 jan. 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 jan. 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 jan. 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 jan. 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 jan. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 jan. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 jan. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 jan. 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 jan. 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 jan. 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 jan. 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 jan. 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 jan. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 jan. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 jan. 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 jan. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 jan. 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 jan. 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 jan. 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 jan. 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Dátum	MKD-TRY	TRY-MKD
01 febr. 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 febr. 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 febr. 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 febr. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 febr. 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 febr. 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 febr. 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 febr. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 febr. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 febr. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 febr. 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 febr. 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 febr. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 febr. 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 febr. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 febr. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 febr. 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 febr. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 febr. 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 febr. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 febr. 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 febr. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 febr. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 febr. 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 febr. 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 febr. 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 febr. 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 febr. 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Dátum	MKD-TRY	TRY-MKD
01 márc. 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 márc. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 márc. 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 márc. 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 márc. 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 márc. 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 márc. 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 márc. 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 márc. 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 márc. 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 márc. 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 márc. 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 márc. 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 márc. 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 márc. 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 márc. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 márc. 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 márc. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 márc. 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 márc. 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 márc. 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 márc. 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 márc. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 márc. 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 márc. 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 márc. 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 márc. 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 márc. 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 márc. 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 márc. 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 márc. 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Dátum	MKD-TRY	TRY-MKD
01 ápr. 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 ápr. 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 ápr. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 ápr. 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 ápr. 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 ápr. 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 ápr. 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 ápr. 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 ápr. 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 ápr. 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 ápr. 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 ápr. 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 ápr. 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 ápr. 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 ápr. 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 ápr. 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 ápr. 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 ápr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 ápr. 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 ápr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 ápr. 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 ápr. 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 ápr. 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 ápr. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 ápr. 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 ápr. 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 ápr. 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 ápr. 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 ápr. 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 ápr. 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Dátum	MKD-TRY	TRY-MKD
01 máj. 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 máj. 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 máj. 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 máj. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 máj. 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 máj. 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 máj. 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 máj. 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 máj. 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 máj. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 máj. 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 máj. 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 máj. 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 máj. 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 máj. 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 máj. 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 máj. 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 máj. 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 máj. 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD
20 máj. 2025	1 MKD = 0.7103 TRY	1 TRY = 1.4079 MKD
21 máj. 2025	1 MKD = 0.7158 TRY	1 TRY = 1.397 MKD
22 máj. 2025	1 MKD = 0.7146 TRY	1 TRY = 1.3994 MKD
23 máj. 2025	1 MKD = 0.7197 TRY	1 TRY = 1.3894 MKD
24 máj. 2025	1 MKD = 0.7204 TRY	1 TRY = 1.388 MKD
25 máj. 2025	1 MKD = 0.7179 TRY	1 TRY = 1.393 MKD
26 máj. 2025	1 MKD = 0.7205 TRY	1 TRY = 1.388 MKD
27 máj. 2025	1 MKD = 0.7191 TRY	1 TRY = 1.3906 MKD
28 máj. 2025	1 MKD = 0.7192 TRY	1 TRY = 1.3905 MKD
29 máj. 2025	1 MKD = 0.7174 TRY	1 TRY = 1.394 MKD
30 máj. 2025	1 MKD = 0.7228 TRY	1 TRY = 1.3834 MKD
31 máj. 2025	1 MKD = 0.7245 TRY	1 TRY = 1.3803 MKD

Jun 2025

Dátum	MKD-TRY	TRY-MKD
01 jún. 2025	1 MKD = 0.7227 TRY	1 TRY = 1.3836 MKD
02 jún. 2025	1 MKD = 0.7271 TRY	1 TRY = 1.3754 MKD
03 jún. 2025	1 MKD = 0.7249 TRY	1 TRY = 1.3795 MKD
04 jún. 2025	1 MKD = 0.7233 TRY	1 TRY = 1.3825 MKD
05 jún. 2025	1 MKD = 0.7304 TRY	1 TRY = 1.3692 MKD
06 jún. 2025	1 MKD = 0.7285 TRY	1 TRY = 1.3727 MKD
07 jún. 2025	1 MKD = 0.7272 TRY	1 TRY = 1.3752 MKD
08 jún. 2025	1 MKD = 0.7268 TRY	1 TRY = 1.3759 MKD
09 jún. 2025	1 MKD = 0.7275 TRY	1 TRY = 1.3746 MKD
10 jún. 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3726 MKD
11 jún. 2025	1 MKD = 0.7286 TRY	1 TRY = 1.3725 MKD
12 jún. 2025	1 MKD = 0.7398 TRY	1 TRY = 1.3517 MKD
13 jún. 2025	1 MKD = 0.7368 TRY	1 TRY = 1.3571 MKD
14 jún. 2025	1 MKD = 0.7393 TRY	1 TRY = 1.3526 MKD
15 jún. 2025	1 MKD = 0.7399 TRY	1 TRY = 1.3515 MKD
16 jún. 2025	1 MKD = 0.741 TRY	1 TRY = 1.3495 MKD
17 jún. 2025	1 MKD = 0.7406 TRY	1 TRY = 1.3503 MKD
18 jún. 2025	1 MKD = 0.7391 TRY	1 TRY = 1.3531 MKD
19 jún. 2025	1 MKD = 0.7381 TRY	1 TRY = 1.3548 MKD
20 jún. 2025	1 MKD = 0.7425 TRY	1 TRY = 1.3468 MKD
21 jún. 2025	1 MKD = 0.7421 TRY	1 TRY = 1.3475 MKD
22 jún. 2025	1 MKD = 0.7421 TRY	1 TRY = 1.3475 MKD
23 jún. 2025	1 MKD = 0.7402 TRY	1 TRY = 1.3509 MKD
24 jún. 2025	1 MKD = 0.7475 TRY	1 TRY = 1.3378 MKD
25 jún. 2025	1 MKD = 0.7493 TRY	1 TRY = 1.3346 MKD
26 jún. 2025	1 MKD = 0.7576 TRY	1 TRY = 1.32 MKD
27 jún. 2025	1 MKD = 0.7588 TRY	1 TRY = 1.3179 MKD
28 jún. 2025	1 MKD = 0.7608 TRY	1 TRY = 1.3143 MKD
29 jún. 2025	1 MKD = 0.7585 TRY	1 TRY = 1.3183 MKD
30 jún. 2025	1 MKD = 0.7583 TRY	1 TRY = 1.3188 MKD

Jul 2025

Dátum	MKD-TRY	TRY-MKD
01 júl. 2025	1 MKD = 0.765 TRY	1 TRY = 1.3072 MKD
02 júl. 2025	1 MKD = 0.7617 TRY	1 TRY = 1.3129 MKD
03 júl. 2025	1 MKD = 0.7638 TRY	1 TRY = 1.3092 MKD
04 júl. 2025	1 MKD = 0.7625 TRY	1 TRY = 1.3114 MKD
05 júl. 2025	1 MKD = 0.7625 TRY	1 TRY = 1.3115 MKD
06 júl. 2025	1 MKD = 0.7625 TRY	1 TRY = 1.3115 MKD
07 júl. 2025	1 MKD = 0.7622 TRY	1 TRY = 1.312 MKD
08 júl. 2025	1 MKD = 0.7629 TRY	1 TRY = 1.3108 MKD
09 júl. 2025	1 MKD = 0.7611 TRY	1 TRY = 1.3139 MKD
10 júl. 2025	1 MKD = 0.7638 TRY	1 TRY = 1.3093 MKD
11 júl. 2025	1 MKD = 0.7636 TRY	1 TRY = 1.3095 MKD
12 júl. 2025	1 MKD = 0.7631 TRY	1 TRY = 1.3104 MKD
13 júl. 2025	1 MKD = 0.7628 TRY	1 TRY = 1.3109 MKD
14 júl. 2025	1 MKD = 0.7631 TRY	1 TRY = 1.3104 MKD

MKD-TRY és TRY-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek