MKD-TRY és TRY-MKD árfolyamok - 2025

MKD-TRY és TRY-MKD árfolyamok

Tekintse meg alul a(z) MKD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 0,6224 TRY

1 TRY = 1,6068 MKD

1É 2É 3É

Erről: MKD erre: TRYErről: TRY erre: MKD

Jan 2025

Dátum	MKD-TRY	TRY-MKD
01 jan. 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 jan. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 jan. 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 jan. 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 jan. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 jan. 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 jan. 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 jan. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 jan. 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 jan. 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 jan. 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 jan. 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 jan. 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 jan. 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 jan. 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 jan. 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 jan. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 jan. 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 jan. 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 jan. 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 jan. 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 jan. 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 jan. 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 jan. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 jan. 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 jan. 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 jan. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 jan. 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 jan. 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 jan. 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 jan. 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Dátum	MKD-TRY	TRY-MKD
01 febr. 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 febr. 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 febr. 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 febr. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 febr. 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 febr. 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 febr. 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 febr. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 febr. 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 febr. 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 febr. 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 febr. 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 febr. 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 febr. 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 febr. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 febr. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 febr. 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 febr. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 febr. 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 febr. 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 febr. 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 febr. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 febr. 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 febr. 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 febr. 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 febr. 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 febr. 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 febr. 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Dátum	MKD-TRY	TRY-MKD
01 márc. 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 márc. 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 márc. 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 márc. 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 márc. 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 márc. 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 márc. 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 márc. 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 márc. 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 márc. 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 márc. 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 márc. 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 márc. 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 márc. 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 márc. 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 márc. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 márc. 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 márc. 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 márc. 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 márc. 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 márc. 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 márc. 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 márc. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 márc. 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 márc. 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 márc. 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 márc. 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 márc. 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 márc. 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 márc. 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 márc. 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Dátum	MKD-TRY	TRY-MKD
01 ápr. 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 ápr. 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 ápr. 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 ápr. 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD

MKD-TRY és TRY-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek