MKD-TRY és TRY-MKD árfolyamok - 2026

MKD-TRY és TRY-MKD árfolyamok

Tekintse meg alul a(z) MKD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MKD = 0,8405 TRY

1 TRY = 1,1897 MKD

1É 2É 3É

Erről: MKD erre: TRYErről: TRY erre: MKD

Jan 2026

Dátum	MKD-TRY	TRY-MKD
01 jan. 2026	1 MKD = 0.8189 TRY	1 TRY = 1.2212 MKD
02 jan. 2026	1 MKD = 0.8195 TRY	1 TRY = 1.2202 MKD
03 jan. 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
04 jan. 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
05 jan. 2026	1 MKD = 0.8169 TRY	1 TRY = 1.2242 MKD
06 jan. 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
07 jan. 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
08 jan. 2026	1 MKD = 0.8165 TRY	1 TRY = 1.2248 MKD
09 jan. 2026	1 MKD = 0.8161 TRY	1 TRY = 1.2253 MKD
10 jan. 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
11 jan. 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
12 jan. 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
13 jan. 2026	1 MKD = 0.8173 TRY	1 TRY = 1.2235 MKD
14 jan. 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
15 jan. 2026	1 MKD = 0.8162 TRY	1 TRY = 1.2251 MKD
16 jan. 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
17 jan. 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
18 jan. 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
19 jan. 2026	1 MKD = 0.8175 TRY	1 TRY = 1.2232 MKD
20 jan. 2026	1 MKD = 0.8247 TRY	1 TRY = 1.2125 MKD
21 jan. 2026	1 MKD = 0.8236 TRY	1 TRY = 1.2143 MKD
22 jan. 2026	1 MKD = 0.8223 TRY	1 TRY = 1.2161 MKD
23 jan. 2026	1 MKD = 0.8258 TRY	1 TRY = 1.211 MKD
24 jan. 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
25 jan. 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
26 jan. 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1985 MKD
27 jan. 2026	1 MKD = 0.8378 TRY	1 TRY = 1.1937 MKD
28 jan. 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
29 jan. 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
30 jan. 2026	1 MKD = 0.8423 TRY	1 TRY = 1.1872 MKD
31 jan. 2026	1 MKD = 0.8353 TRY	1 TRY = 1.1972 MKD

Feb 2026

Dátum	MKD-TRY	TRY-MKD
01 febr. 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
02 febr. 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
03 febr. 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
04 febr. 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
05 febr. 2026	1 MKD = 0.8328 TRY	1 TRY = 1.2007 MKD
06 febr. 2026	1 MKD = 0.834 TRY	1 TRY = 1.199 MKD
07 febr. 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
08 febr. 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
09 febr. 2026	1 MKD = 0.8392 TRY	1 TRY = 1.1916 MKD
10 febr. 2026	1 MKD = 0.8426 TRY	1 TRY = 1.1868 MKD
11 febr. 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
12 febr. 2026	1 MKD = 0.8414 TRY	1 TRY = 1.1885 MKD
13 febr. 2026	1 MKD = 0.8415 TRY	1 TRY = 1.1884 MKD
14 febr. 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1906 MKD
15 febr. 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1907 MKD
16 febr. 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
17 febr. 2026	1 MKD = 0.8393 TRY	1 TRY = 1.1915 MKD
18 febr. 2026	1 MKD = 0.8406 TRY	1 TRY = 1.1896 MKD
19 febr. 2026	1 MKD = 0.8362 TRY	1 TRY = 1.1959 MKD
20 febr. 2026	1 MKD = 0.8369 TRY	1 TRY = 1.1949 MKD
21 febr. 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
22 febr. 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
23 febr. 2026	1 MKD = 0.8376 TRY	1 TRY = 1.1938 MKD
24 febr. 2026	1 MKD = 0.8381 TRY	1 TRY = 1.1931 MKD
25 febr. 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1927 MKD
26 febr. 2026	1 MKD = 0.8405 TRY	1 TRY = 1.1897 MKD
27 febr. 2026	1 MKD = 0.8419 TRY	1 TRY = 1.1878 MKD
28 febr. 2026	1 MKD = 0.8421 TRY	1 TRY = 1.1875 MKD

Mar 2026

Dátum	MKD-TRY	TRY-MKD
01 márc. 2026	1 MKD = 0.8422 TRY	1 TRY = 1.1874 MKD
02 márc. 2026	1 MKD = 0.8359 TRY	1 TRY = 1.1963 MKD
03 márc. 2026	1 MKD = 0.8278 TRY	1 TRY = 1.2081 MKD
04 márc. 2026	1 MKD = 0.8301 TRY	1 TRY = 1.2046 MKD
05 márc. 2026	1 MKD = 0.8287 TRY	1 TRY = 1.2067 MKD
06 márc. 2026	1 MKD = 0.8275 TRY	1 TRY = 1.2084 MKD
07 márc. 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
08 márc. 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
09 márc. 2026	1 MKD = 0.8268 TRY	1 TRY = 1.2095 MKD
10 márc. 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2038 MKD
11 márc. 2026	1 MKD = 0.8288 TRY	1 TRY = 1.2066 MKD
12 márc. 2026	1 MKD = 0.8262 TRY	1 TRY = 1.2103 MKD
13 márc. 2026	1 MKD = 0.8221 TRY	1 TRY = 1.2163 MKD
14 márc. 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
15 márc. 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
16 márc. 2026	1 MKD = 0.823 TRY	1 TRY = 1.2151 MKD
17 márc. 2026	1 MKD = 0.8259 TRY	1 TRY = 1.2108 MKD
18 márc. 2026	1 MKD = 0.8284 TRY	1 TRY = 1.2072 MKD
19 márc. 2026	1 MKD = 0.8263 TRY	1 TRY = 1.2102 MKD
20 márc. 2026	1 MKD = 0.8314 TRY	1 TRY = 1.2029 MKD
21 márc. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
22 márc. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
23 márc. 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
24 márc. 2026	1 MKD = 0.8336 TRY	1 TRY = 1.1996 MKD
25 márc. 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1984 MKD
26 márc. 2026	1 MKD = 0.83 TRY	1 TRY = 1.2048 MKD
27 márc. 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2037 MKD
28 márc. 2026	1 MKD = 0.8323 TRY	1 TRY = 1.2014 MKD
29 márc. 2026	1 MKD = 0.8324 TRY	1 TRY = 1.2014 MKD
30 márc. 2026	1 MKD = 0.829 TRY	1 TRY = 1.2063 MKD
31 márc. 2026	1 MKD = 0.8273 TRY	1 TRY = 1.2087 MKD

Apr 2026

Dátum	MKD-TRY	TRY-MKD
01 ápr. 2026	1 MKD = 0.8375 TRY	1 TRY = 1.1941 MKD
02 ápr. 2026	1 MKD = 0.8313 TRY	1 TRY = 1.203 MKD
03 ápr. 2026	1 MKD = 0.8342 TRY	1 TRY = 1.1987 MKD
04 ápr. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
05 ápr. 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
06 ápr. 2026	1 MKD = 0.8343 TRY	1 TRY = 1.1986 MKD
07 ápr. 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
08 ápr. 2026	1 MKD = 0.8442 TRY	1 TRY = 1.1845 MKD
09 ápr. 2026	1 MKD = 0.8448 TRY	1 TRY = 1.1836 MKD
10 ápr. 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
11 ápr. 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
12 ápr. 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
13 ápr. 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
14 ápr. 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
15 ápr. 2026	1 MKD = 0.8551 TRY	1 TRY = 1.1694 MKD
16 ápr. 2026	1 MKD = 0.8558 TRY	1 TRY = 1.1685 MKD
17 ápr. 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 ápr. 2026	1 MKD = 0.8563 TRY	1 TRY = 1.1678 MKD
19 ápr. 2026	1 MKD = 0.8566 TRY	1 TRY = 1.1674 MKD
20 ápr. 2026	1 MKD = 0.8572 TRY	1 TRY = 1.1667 MKD
21 ápr. 2026	1 MKD = 0.857 TRY	1 TRY = 1.1669 MKD
22 ápr. 2026	1 MKD = 0.8553 TRY	1 TRY = 1.1692 MKD
23 ápr. 2026	1 MKD = 0.8531 TRY	1 TRY = 1.1722 MKD
24 ápr. 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
25 ápr. 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
26 ápr. 2026	1 MKD = 0.8561 TRY	1 TRY = 1.1681 MKD
27 ápr. 2026	1 MKD = 0.8577 TRY	1 TRY = 1.1659 MKD
28 ápr. 2026	1 MKD = 0.8547 TRY	1 TRY = 1.17 MKD
29 ápr. 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
30 ápr. 2026	1 MKD = 0.8584 TRY	1 TRY = 1.165 MKD

May 2026

Dátum	MKD-TRY	TRY-MKD
01 máj. 2026	1 MKD = 0.8603 TRY	1 TRY = 1.1623 MKD
02 máj. 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
03 máj. 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
04 máj. 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
05 máj. 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
06 máj. 2026	1 MKD = 0.8647 TRY	1 TRY = 1.1565 MKD
07 máj. 2026	1 MKD = 0.8642 TRY	1 TRY = 1.1571 MKD
08 máj. 2026	1 MKD = 0.8657 TRY	1 TRY = 1.1552 MKD
09 máj. 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1524 MKD
10 máj. 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1523 MKD
11 máj. 2026	1 MKD = 0.8669 TRY	1 TRY = 1.1536 MKD
12 máj. 2026	1 MKD = 0.8648 TRY	1 TRY = 1.1563 MKD
13 máj. 2026	1 MKD = 0.863 TRY	1 TRY = 1.1587 MKD
14 máj. 2026	1 MKD = 0.8629 TRY	1 TRY = 1.1589 MKD
15 máj. 2026	1 MKD = 0.8592 TRY	1 TRY = 1.1638 MKD
16 máj. 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
17 máj. 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 máj. 2026	1 MKD = 0.8601 TRY	1 TRY = 1.1627 MKD
19 máj. 2026	1 MKD = 0.859 TRY	1 TRY = 1.1641 MKD
20 máj. 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
21 máj. 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
22 máj. 2026	1 MKD = 0.8614 TRY	1 TRY = 1.1609 MKD
23 máj. 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
24 máj. 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
25 máj. 2026	1 MKD = 0.8637 TRY	1 TRY = 1.1579 MKD
26 máj. 2026	1 MKD = 0.8665 TRY	1 TRY = 1.154 MKD
27 máj. 2026	1 MKD = 0.8667 TRY	1 TRY = 1.1539 MKD
28 máj. 2026	1 MKD = 0.8644 TRY	1 TRY = 1.1569 MKD
29 máj. 2026	1 MKD = 0.8666 TRY	1 TRY = 1.1539 MKD
30 máj. 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD
31 máj. 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD

MKD-TRY és TRY-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek