MKD-UGX és UGX-MKD árfolyamok - 2025

MKD-UGX és UGX-MKD árfolyamok

Tekintse meg alul a(z) MKD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 62,9678 UGX

1 UGX = 0,0159 MKD

1É 2É 3É

Erről: MKD erre: UGXErről: UGX erre: MKD

Jan 2025

Dátum	MKD-UGX	UGX-MKD
01 jan. 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 jan. 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 jan. 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 jan. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 jan. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 jan. 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 jan. 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 jan. 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 jan. 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 jan. 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 jan. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 jan. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 jan. 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 jan. 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 jan. 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 jan. 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 jan. 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 jan. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 jan. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 jan. 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 jan. 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 jan. 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 jan. 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 jan. 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 jan. 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 jan. 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 jan. 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 jan. 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 jan. 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 jan. 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 jan. 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Dátum	MKD-UGX	UGX-MKD
01 febr. 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 febr. 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 febr. 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 febr. 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 febr. 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 febr. 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 febr. 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 febr. 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 febr. 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 febr. 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 febr. 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 febr. 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 febr. 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 febr. 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 febr. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 febr. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 febr. 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 febr. 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 febr. 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 febr. 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 febr. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 febr. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 febr. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 febr. 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 febr. 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 febr. 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 febr. 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 febr. 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Dátum	MKD-UGX	UGX-MKD
01 márc. 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 márc. 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 márc. 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 márc. 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 márc. 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 márc. 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 márc. 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 márc. 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 márc. 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 márc. 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 márc. 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 márc. 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 márc. 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 márc. 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 márc. 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 márc. 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 márc. 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 márc. 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 márc. 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 márc. 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 márc. 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 márc. 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 márc. 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 márc. 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 márc. 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 márc. 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 márc. 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 márc. 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 márc. 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 márc. 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 márc. 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Dátum	MKD-UGX	UGX-MKD
01 ápr. 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 ápr. 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 ápr. 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 ápr. 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 ápr. 2025	1 MKD = 64.8669 UGX	1 UGX = 0.0154 MKD

MKD-UGX és UGX-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek