MKD-UGX és UGX-MKD árfolyamok - 2025

MKD-UGX és UGX-MKD árfolyamok

Tekintse meg alul a(z) MKD-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 65,1739 UGX

1 UGX = 0,0153 MKD

1É 2É 3É

Erről: MKD erre: UGXErről: UGX erre: MKD

Jan 2025

Dátum	MKD-UGX	UGX-MKD
01 jan. 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 jan. 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 jan. 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 jan. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 jan. 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 jan. 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 jan. 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 jan. 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 jan. 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 jan. 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 jan. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 jan. 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 jan. 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 jan. 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 jan. 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 jan. 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 jan. 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 jan. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 jan. 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 jan. 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 jan. 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 jan. 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 jan. 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 jan. 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 jan. 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 jan. 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 jan. 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 jan. 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 jan. 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 jan. 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 jan. 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Dátum	MKD-UGX	UGX-MKD
01 febr. 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 febr. 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 febr. 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 febr. 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 febr. 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 febr. 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 febr. 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 febr. 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 febr. 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 febr. 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 febr. 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 febr. 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 febr. 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 febr. 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 febr. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 febr. 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 febr. 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 febr. 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 febr. 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 febr. 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 febr. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 febr. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 febr. 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 febr. 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 febr. 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 febr. 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 febr. 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 febr. 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Dátum	MKD-UGX	UGX-MKD
01 márc. 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 márc. 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 márc. 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 márc. 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 márc. 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 márc. 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 márc. 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 márc. 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 márc. 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 márc. 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 márc. 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 márc. 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 márc. 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 márc. 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 márc. 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 márc. 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 márc. 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 márc. 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 márc. 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 márc. 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 márc. 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 márc. 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 márc. 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 márc. 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 márc. 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 márc. 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 márc. 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 márc. 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 márc. 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 márc. 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 márc. 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Dátum	MKD-UGX	UGX-MKD
01 ápr. 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 ápr. 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 ápr. 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 ápr. 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 ápr. 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 ápr. 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 ápr. 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 ápr. 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 ápr. 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 ápr. 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 ápr. 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 ápr. 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 ápr. 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 ápr. 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 ápr. 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 ápr. 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 ápr. 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 ápr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 ápr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 ápr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 ápr. 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 ápr. 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 ápr. 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 ápr. 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 ápr. 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 ápr. 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 ápr. 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 ápr. 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 ápr. 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 ápr. 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Dátum	MKD-UGX	UGX-MKD
01 máj. 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 máj. 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 máj. 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 máj. 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 máj. 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 máj. 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 máj. 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 máj. 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 máj. 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 máj. 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 máj. 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 máj. 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 máj. 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 máj. 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 máj. 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 máj. 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 máj. 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 máj. 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 máj. 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD
20 máj. 2025	1 MKD = 66.7648 UGX	1 UGX = 0.015 MKD
21 máj. 2025	1 MKD = 67.3027 UGX	1 UGX = 0.0149 MKD
22 máj. 2025	1 MKD = 66.9704 UGX	1 UGX = 0.0149 MKD
23 máj. 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
24 máj. 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
25 máj. 2025	1 MKD = 67.333 UGX	1 UGX = 0.0149 MKD
26 máj. 2025	1 MKD = 67.4986 UGX	1 UGX = 0.0148 MKD
27 máj. 2025	1 MKD = 67.268 UGX	1 UGX = 0.0149 MKD
28 máj. 2025	1 MKD = 67.0767 UGX	1 UGX = 0.0149 MKD
29 máj. 2025	1 MKD = 66.7103 UGX	1 UGX = 0.015 MKD
30 máj. 2025	1 MKD = 66.9254 UGX	1 UGX = 0.0149 MKD
31 máj. 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD

Jun 2025

Dátum	MKD-UGX	UGX-MKD
01 jún. 2025	1 MKD = 67.0178 UGX	1 UGX = 0.0149 MKD
02 jún. 2025	1 MKD = 67.5193 UGX	1 UGX = 0.0148 MKD
03 jún. 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 jún. 2025	1 MKD = 67.3053 UGX	1 UGX = 0.0149 MKD
05 jún. 2025	1 MKD = 67.3818 UGX	1 UGX = 0.0148 MKD
06 jún. 2025	1 MKD = 67.2152 UGX	1 UGX = 0.0149 MKD
07 jún. 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
08 jún. 2025	1 MKD = 67.1975 UGX	1 UGX = 0.0149 MKD
09 jún. 2025	1 MKD = 67.1348 UGX	1 UGX = 0.0149 MKD
10 jún. 2025	1 MKD = 66.9804 UGX	1 UGX = 0.0149 MKD
11 jún. 2025	1 MKD = 66.6828 UGX	1 UGX = 0.015 MKD
12 jún. 2025	1 MKD = 67.4618 UGX	1 UGX = 0.0148 MKD
13 jún. 2025	1 MKD = 67.3909 UGX	1 UGX = 0.0148 MKD
14 jún. 2025	1 MKD = 67.3763 UGX	1 UGX = 0.0148 MKD
15 jún. 2025	1 MKD = 67.3763 UGX	1 UGX = 0.0148 MKD
16 jún. 2025	1 MKD = 67.776 UGX	1 UGX = 0.0148 MKD
17 jún. 2025	1 MKD = 67.5796 UGX	1 UGX = 0.0148 MKD
18 jún. 2025	1 MKD = 67.2837 UGX	1 UGX = 0.0149 MKD
19 jún. 2025	1 MKD = 67.2192 UGX	1 UGX = 0.0149 MKD
20 jún. 2025	1 MKD = 67.5281 UGX	1 UGX = 0.0148 MKD
21 jún. 2025	1 MKD = 67.5063 UGX	1 UGX = 0.0148 MKD
22 jún. 2025	1 MKD = 67.5063 UGX	1 UGX = 0.0148 MKD
23 jún. 2025	1 MKD = 67.1769 UGX	1 UGX = 0.0149 MKD
24 jún. 2025	1 MKD = 67.8148 UGX	1 UGX = 0.0147 MKD
25 jún. 2025	1 MKD = 67.7521 UGX	1 UGX = 0.0148 MKD
26 jún. 2025	1 MKD = 68.5036 UGX	1 UGX = 0.0146 MKD
27 jún. 2025	1 MKD = 68.3742 UGX	1 UGX = 0.0146 MKD
28 jún. 2025	1 MKD = 68.4382 UGX	1 UGX = 0.0146 MKD
29 jún. 2025	1 MKD = 68.4382 UGX	1 UGX = 0.0146 MKD
30 jún. 2025	1 MKD = 68.5186 UGX	1 UGX = 0.0146 MKD

Jul 2025

Dátum	MKD-UGX	UGX-MKD
01 júl. 2025	1 MKD = 68.9955 UGX	1 UGX = 0.0145 MKD
02 júl. 2025	1 MKD = 68.6424 UGX	1 UGX = 0.0146 MKD
03 júl. 2025	1 MKD = 68.7521 UGX	1 UGX = 0.0145 MKD
04 júl. 2025	1 MKD = 68.6435 UGX	1 UGX = 0.0146 MKD
05 júl. 2025	1 MKD = 68.6657 UGX	1 UGX = 0.0146 MKD
06 júl. 2025	1 MKD = 68.6657 UGX	1 UGX = 0.0146 MKD
07 júl. 2025	1 MKD = 68.3732 UGX	1 UGX = 0.0146 MKD
08 júl. 2025	1 MKD = 68.4812 UGX	1 UGX = 0.0146 MKD
09 júl. 2025	1 MKD = 68.2231 UGX	1 UGX = 0.0147 MKD
10 júl. 2025	1 MKD = 68.3874 UGX	1 UGX = 0.0146 MKD
11 júl. 2025	1 MKD = 68.1154 UGX	1 UGX = 0.0147 MKD
12 júl. 2025	1 MKD = 68.1076 UGX	1 UGX = 0.0147 MKD
13 júl. 2025	1 MKD = 68.0431 UGX	1 UGX = 0.0147 MKD
14 júl. 2025	1 MKD = 67.9809 UGX	1 UGX = 0.0147 MKD

MKD-UGX és UGX-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek