MKD-UGX és UGX-MKD árfolyamok - 2026

MKD-UGX és UGX-MKD árfolyamok

Tekintse meg alul a(z) MKD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MKD = 68,8493 UGX

1 UGX = 0,0145 MKD

1É 2É 3É

Erről: MKD erre: UGXErről: UGX erre: MKD

Jan 2026

Dátum	MKD-UGX	UGX-MKD
01 jan. 2026	1 MKD = 69.0671 UGX	1 UGX = 0.0145 MKD
02 jan. 2026	1 MKD = 68.9884 UGX	1 UGX = 0.0145 MKD
03 jan. 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
04 jan. 2026	1 MKD = 68.9952 UGX	1 UGX = 0.0145 MKD
05 jan. 2026	1 MKD = 68.732 UGX	1 UGX = 0.0145 MKD
06 jan. 2026	1 MKD = 68.8624 UGX	1 UGX = 0.0145 MKD
07 jan. 2026	1 MKD = 68.4322 UGX	1 UGX = 0.0146 MKD
08 jan. 2026	1 MKD = 68.2372 UGX	1 UGX = 0.0147 MKD
09 jan. 2026	1 MKD = 68.1196 UGX	1 UGX = 0.0147 MKD
10 jan. 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
11 jan. 2026	1 MKD = 68.081 UGX	1 UGX = 0.0147 MKD
12 jan. 2026	1 MKD = 68.3689 UGX	1 UGX = 0.0146 MKD
13 jan. 2026	1 MKD = 67.5285 UGX	1 UGX = 0.0148 MKD
14 jan. 2026	1 MKD = 67.3599 UGX	1 UGX = 0.0148 MKD
15 jan. 2026	1 MKD = 67.0837 UGX	1 UGX = 0.0149 MKD
16 jan. 2026	1 MKD = 67.1165 UGX	1 UGX = 0.0149 MKD
17 jan. 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
18 jan. 2026	1 MKD = 67.1107 UGX	1 UGX = 0.0149 MKD
19 jan. 2026	1 MKD = 65.8077 UGX	1 UGX = 0.0152 MKD
20 jan. 2026	1 MKD = 65.8877 UGX	1 UGX = 0.0152 MKD
21 jan. 2026	1 MKD = 65.7741 UGX	1 UGX = 0.0152 MKD
22 jan. 2026	1 MKD = 66.3746 UGX	1 UGX = 0.0151 MKD
23 jan. 2026	1 MKD = 67.3071 UGX	1 UGX = 0.0149 MKD
24 jan. 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
25 jan. 2026	1 MKD = 67.3211 UGX	1 UGX = 0.0149 MKD
26 jan. 2026	1 MKD = 68.1967 UGX	1 UGX = 0.0147 MKD
27 jan. 2026	1 MKD = 68.8258 UGX	1 UGX = 0.0145 MKD
28 jan. 2026	1 MKD = 69.5168 UGX	1 UGX = 0.0144 MKD
29 jan. 2026	1 MKD = 69.4005 UGX	1 UGX = 0.0144 MKD
30 jan. 2026	1 MKD = 69.3052 UGX	1 UGX = 0.0144 MKD
31 jan. 2026	1 MKD = 69.2955 UGX	1 UGX = 0.0144 MKD

Feb 2026

Dátum	MKD-UGX	UGX-MKD
01 febr. 2026	1 MKD = 69.3056 UGX	1 UGX = 0.0144 MKD
02 febr. 2026	1 MKD = 68.7659 UGX	1 UGX = 0.0145 MKD
03 febr. 2026	1 MKD = 68.1657 UGX	1 UGX = 0.0147 MKD
04 febr. 2026	1 MKD = 68.2068 UGX	1 UGX = 0.0147 MKD
05 febr. 2026	1 MKD = 68.2998 UGX	1 UGX = 0.0146 MKD
06 febr. 2026	1 MKD = 68.0426 UGX	1 UGX = 0.0147 MKD
07 febr. 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
08 febr. 2026	1 MKD = 68.0565 UGX	1 UGX = 0.0147 MKD
09 febr. 2026	1 MKD = 68.4975 UGX	1 UGX = 0.0146 MKD
10 febr. 2026	1 MKD = 68.6456 UGX	1 UGX = 0.0146 MKD
11 febr. 2026	1 MKD = 68.3278 UGX	1 UGX = 0.0146 MKD
12 febr. 2026	1 MKD = 68.259 UGX	1 UGX = 0.0147 MKD
13 febr. 2026	1 MKD = 68.1017 UGX	1 UGX = 0.0147 MKD
14 febr. 2026	1 MKD = 68.1107 UGX	1 UGX = 0.0147 MKD
15 febr. 2026	1 MKD = 68.1051 UGX	1 UGX = 0.0147 MKD
16 febr. 2026	1 MKD = 68.1444 UGX	1 UGX = 0.0147 MKD
17 febr. 2026	1 MKD = 67.8412 UGX	1 UGX = 0.0147 MKD
18 febr. 2026	1 MKD = 67.9741 UGX	1 UGX = 0.0147 MKD
19 febr. 2026	1 MKD = 68.5183 UGX	1 UGX = 0.0146 MKD
20 febr. 2026	1 MKD = 68.7216 UGX	1 UGX = 0.0146 MKD
21 febr. 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
22 febr. 2026	1 MKD = 68.716 UGX	1 UGX = 0.0146 MKD
23 febr. 2026	1 MKD = 68.6983 UGX	1 UGX = 0.0146 MKD
24 febr. 2026	1 MKD = 68.5094 UGX	1 UGX = 0.0146 MKD
25 febr. 2026	1 MKD = 68.7668 UGX	1 UGX = 0.0145 MKD
26 febr. 2026	1 MKD = 68.9381 UGX	1 UGX = 0.0145 MKD
27 febr. 2026	1 MKD = 69.0054 UGX	1 UGX = 0.0145 MKD
28 febr. 2026	1 MKD = 69.008 UGX	1 UGX = 0.0145 MKD

Mar 2026

Dátum	MKD-UGX	UGX-MKD
01 márc. 2026	1 MKD = 69.0136 UGX	1 UGX = 0.0145 MKD
02 márc. 2026	1 MKD = 69.1015 UGX	1 UGX = 0.0145 MKD
03 márc. 2026	1 MKD = 69.9876 UGX	1 UGX = 0.0143 MKD
04 márc. 2026	1 MKD = 69.6897 UGX	1 UGX = 0.0143 MKD
05 márc. 2026	1 MKD = 69.3144 UGX	1 UGX = 0.0144 MKD
06 márc. 2026	1 MKD = 69.2991 UGX	1 UGX = 0.0144 MKD
07 márc. 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
08 márc. 2026	1 MKD = 69.2245 UGX	1 UGX = 0.0144 MKD
09 márc. 2026	1 MKD = 70.6247 UGX	1 UGX = 0.0142 MKD
10 márc. 2026	1 MKD = 69.9245 UGX	1 UGX = 0.0143 MKD
11 márc. 2026	1 MKD = 69.4357 UGX	1 UGX = 0.0144 MKD
12 márc. 2026	1 MKD = 70.1835 UGX	1 UGX = 0.0142 MKD
13 márc. 2026	1 MKD = 69.9783 UGX	1 UGX = 0.0143 MKD
14 márc. 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
15 márc. 2026	1 MKD = 69.9546 UGX	1 UGX = 0.0143 MKD
16 márc. 2026	1 MKD = 70.3019 UGX	1 UGX = 0.0142 MKD
17 márc. 2026	1 MKD = 70.4613 UGX	1 UGX = 0.0142 MKD
18 márc. 2026	1 MKD = 70.582 UGX	1 UGX = 0.0142 MKD
19 márc. 2026	1 MKD = 70.5008 UGX	1 UGX = 0.0142 MKD
20 márc. 2026	1 MKD = 70.9075 UGX	1 UGX = 0.0141 MKD
21 márc. 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
22 márc. 2026	1 MKD = 70.9604 UGX	1 UGX = 0.0141 MKD
23 márc. 2026	1 MKD = 70.7801 UGX	1 UGX = 0.0141 MKD
24 márc. 2026	1 MKD = 70.4085 UGX	1 UGX = 0.0142 MKD
25 márc. 2026	1 MKD = 69.6497 UGX	1 UGX = 0.0144 MKD
26 márc. 2026	1 MKD = 69.5468 UGX	1 UGX = 0.0144 MKD
27 márc. 2026	1 MKD = 69.6151 UGX	1 UGX = 0.0144 MKD
28 márc. 2026	1 MKD = 69.7898 UGX	1 UGX = 0.0143 MKD
29 márc. 2026	1 MKD = 69.549 UGX	1 UGX = 0.0144 MKD
30 márc. 2026	1 MKD = 70.0853 UGX	1 UGX = 0.0143 MKD
31 márc. 2026	1 MKD = 69.9873 UGX	1 UGX = 0.0143 MKD

Apr 2026

Dátum	MKD-UGX	UGX-MKD
01 ápr. 2026	1 MKD = 70.1272 UGX	1 UGX = 0.0143 MKD
02 ápr. 2026	1 MKD = 70.1067 UGX	1 UGX = 0.0143 MKD
03 ápr. 2026	1 MKD = 70.0681 UGX	1 UGX = 0.0143 MKD

MKD-UGX és UGX-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek