MKD-XAF és XAF-MKD árfolyamok - 2025

MKD-XAF és XAF-MKD árfolyamok

Tekintse meg alul a(z) MKD-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 10,6626 XAF

1 XAF = 0,0938 MKD

1É 2É 3É

Erről: MKD erre: XAFErről: XAF erre: MKD

Jan 2025

Dátum	MKD-XAF	XAF-MKD
01 jan. 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 jan. 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 jan. 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 jan. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 jan. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 jan. 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 jan. 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 jan. 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 jan. 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 jan. 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 jan. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 jan. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 jan. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 jan. 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 jan. 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 jan. 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 jan. 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 jan. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 jan. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 jan. 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 jan. 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 jan. 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 jan. 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 jan. 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 jan. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 jan. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 jan. 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 jan. 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 jan. 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 jan. 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 jan. 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Dátum	MKD-XAF	XAF-MKD
01 febr. 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 febr. 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 febr. 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 febr. 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 febr. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 febr. 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 febr. 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 febr. 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 febr. 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 febr. 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 febr. 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 febr. 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 febr. 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 febr. 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 febr. 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 febr. 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 febr. 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 febr. 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 febr. 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 febr. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 febr. 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Dátum	MKD-XAF	XAF-MKD
01 márc. 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 márc. 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 márc. 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 márc. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 márc. 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 márc. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 márc. 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 márc. 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 márc. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 márc. 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 márc. 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 márc. 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 márc. 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 márc. 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 márc. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 márc. 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 márc. 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 márc. 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 márc. 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 márc. 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 márc. 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 márc. 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 márc. 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 márc. 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 márc. 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 márc. 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 márc. 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 márc. 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 márc. 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 márc. 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 márc. 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Dátum	MKD-XAF	XAF-MKD
01 ápr. 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 ápr. 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 ápr. 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 ápr. 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD
05 ápr. 2025	1 MKD = 10.55 XAF	1 XAF = 0.0948 MKD

MKD-XAF és XAF-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek