MKD-XPF és XPF-MKD árfolyamok - 2025

MKD-XPF és XPF-MKD árfolyamok

Tekintse meg alul a(z) MKD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MKD = 1,9387 XPF

1 XPF = 0,5158 MKD

1É 2É 3É

Erről: MKD erre: XPFErről: XPF erre: MKD

Jan 2025

Dátum	MKD-XPF	XPF-MKD
01 jan. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 jan. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
03 jan. 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
04 jan. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 jan. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 jan. 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 jan. 2025	1 MKD = 1.9418 XPF	1 XPF = 0.515 MKD
08 jan. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 jan. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 jan. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
11 jan. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
12 jan. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
13 jan. 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 jan. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
15 jan. 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
16 jan. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
17 jan. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
18 jan. 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
19 jan. 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
20 jan. 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
21 jan. 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
22 jan. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 jan. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
24 jan. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
25 jan. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 jan. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
27 jan. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
28 jan. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
29 jan. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
30 jan. 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
31 jan. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD

Feb 2025

Dátum	MKD-XPF	XPF-MKD
01 febr. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
02 febr. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
03 febr. 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 febr. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 febr. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 febr. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
07 febr. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
08 febr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 febr. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 febr. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
11 febr. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
12 febr. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 febr. 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
14 febr. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
15 febr. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
16 febr. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 febr. 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
18 febr. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 febr. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
20 febr. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 febr. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
22 febr. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 febr. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 febr. 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5152 MKD
25 febr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 febr. 2025	1 MKD = 1.9404 XPF	1 XPF = 0.5153 MKD
27 febr. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 febr. 2025	1 MKD = 1.9512 XPF	1 XPF = 0.5125 MKD

Mar 2025

Dátum	MKD-XPF	XPF-MKD
01 márc. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 márc. 2025	1 MKD = 1.9489 XPF	1 XPF = 0.5131 MKD
03 márc. 2025	1 MKD = 1.9293 XPF	1 XPF = 0.5183 MKD
04 márc. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
05 márc. 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
06 márc. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
07 márc. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
08 márc. 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD
09 márc. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
10 márc. 2025	1 MKD = 1.9451 XPF	1 XPF = 0.5141 MKD
11 márc. 2025	1 MKD = 1.9264 XPF	1 XPF = 0.5191 MKD
12 márc. 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
13 márc. 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5151 MKD
14 márc. 2025	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
15 márc. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 márc. 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
17 márc. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
18 márc. 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 márc. 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
20 márc. 2025	1 MKD = 1.9509 XPF	1 XPF = 0.5126 MKD
21 márc. 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5148 MKD
22 márc. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 márc. 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
24 márc. 2025	1 MKD = 1.9433 XPF	1 XPF = 0.5146 MKD
25 márc. 2025	1 MKD = 1.9411 XPF	1 XPF = 0.5152 MKD
26 márc. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
27 márc. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 márc. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
29 márc. 2025	1 MKD = 1.921 XPF	1 XPF = 0.5206 MKD
30 márc. 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
31 márc. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD

Apr 2025

Dátum	MKD-XPF	XPF-MKD
01 ápr. 2025	1 MKD = 1.9464 XPF	1 XPF = 0.5138 MKD
02 ápr. 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
03 ápr. 2025	1 MKD = 1.8917 XPF	1 XPF = 0.5286 MKD
04 ápr. 2025	1 MKD = 1.934 XPF	1 XPF = 0.5171 MKD
05 ápr. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
06 ápr. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
07 ápr. 2025	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
08 ápr. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
09 ápr. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
10 ápr. 2025	1 MKD = 1.9329 XPF	1 XPF = 0.5174 MKD
11 ápr. 2025	1 MKD = 1.8755 XPF	1 XPF = 0.5332 MKD
12 ápr. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
13 ápr. 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
14 ápr. 2025	1 MKD = 1.93 XPF	1 XPF = 0.5181 MKD
15 ápr. 2025	1 MKD = 1.9436 XPF	1 XPF = 0.5145 MKD
16 ápr. 2025	1 MKD = 1.9302 XPF	1 XPF = 0.5181 MKD
17 ápr. 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
18 ápr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
19 ápr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
20 ápr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
21 ápr. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
22 ápr. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
23 ápr. 2025	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
24 ápr. 2025	1 MKD = 1.942 XPF	1 XPF = 0.5149 MKD
25 ápr. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 ápr. 2025	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
27 ápr. 2025	1 MKD = 1.9406 XPF	1 XPF = 0.5153 MKD
28 ápr. 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
29 ápr. 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
30 ápr. 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD

May 2025

Dátum	MKD-XPF	XPF-MKD
01 máj. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
02 máj. 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
03 máj. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
04 máj. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
05 máj. 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
06 máj. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
07 máj. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
08 máj. 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
09 máj. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
10 máj. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
11 máj. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
12 máj. 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
13 máj. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
14 máj. 2025	1 MKD = 1.9416 XPF	1 XPF = 0.515 MKD
15 máj. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
16 máj. 2025	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
17 máj. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
18 máj. 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 máj. 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
20 máj. 2025	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
21 máj. 2025	1 MKD = 1.9414 XPF	1 XPF = 0.5151 MKD
22 máj. 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
23 máj. 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
24 máj. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
25 máj. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
26 máj. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
27 máj. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
28 máj. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
29 máj. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
30 máj. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
31 máj. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD

Jun 2025

Dátum	MKD-XPF	XPF-MKD
01 jún. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
02 jún. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
03 jún. 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
04 jún. 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
05 jún. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 jún. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
07 jún. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
08 jún. 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
09 jún. 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
10 jún. 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
11 jún. 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
12 jún. 2025	1 MKD = 1.9382 XPF	1 XPF = 0.516 MKD
13 jún. 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
14 jún. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
15 jún. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
16 jún. 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
17 jún. 2025	1 MKD = 1.9407 XPF	1 XPF = 0.5153 MKD
18 jún. 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
19 jún. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
20 jún. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 jún. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
22 jún. 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
23 jún. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
24 jún. 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
25 jún. 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 jún. 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
27 jún. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 jún. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
29 jún. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
30 jún. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD

Jul 2025

Dátum	MKD-XPF	XPF-MKD
01 júl. 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
02 júl. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
03 júl. 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
04 júl. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
05 júl. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
06 júl. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
07 júl. 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
08 júl. 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
09 júl. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 júl. 2025	1 MKD = 1.9428 XPF	1 XPF = 0.5147 MKD
11 júl. 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
12 júl. 2025	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
13 júl. 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 júl. 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD

MKD-XPF és XPF-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek