MKD-XPF és XPF-MKD árfolyamok - 2026

MKD-XPF és XPF-MKD árfolyamok

Tekintse meg alul a(z) MKD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 MKD = 1,9363 XPF

1 XPF = 0,5164 MKD

1É 2É 3É

Erről: MKD erre: XPFErről: XPF erre: MKD

Jan 2026

Dátum	MKD-XPF	XPF-MKD
01 jan. 2026	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
02 jan. 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
03 jan. 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
04 jan. 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
05 jan. 2026	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
06 jan. 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
07 jan. 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
08 jan. 2026	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
09 jan. 2026	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
10 jan. 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
11 jan. 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
12 jan. 2026	1 MKD = 1.9389 XPF	1 XPF = 0.5157 MKD
13 jan. 2026	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
14 jan. 2026	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
15 jan. 2026	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 jan. 2026	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
17 jan. 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
18 jan. 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
19 jan. 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
20 jan. 2026	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
21 jan. 2026	1 MKD = 1.935 XPF	1 XPF = 0.5168 MKD
22 jan. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
23 jan. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
24 jan. 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
25 jan. 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
26 jan. 2026	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
27 jan. 2026	1 MKD = 1.9335 XPF	1 XPF = 0.5172 MKD
28 jan. 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
29 jan. 2026	1 MKD = 1.9349 XPF	1 XPF = 0.5168 MKD
30 jan. 2026	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
31 jan. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD

Feb 2026

Dátum	MKD-XPF	XPF-MKD
01 febr. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
02 febr. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
03 febr. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5165 MKD
04 febr. 2026	1 MKD = 1.9348 XPF	1 XPF = 0.5169 MKD
05 febr. 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
06 febr. 2026	1 MKD = 1.9352 XPF	1 XPF = 0.5167 MKD
07 febr. 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
08 febr. 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
09 febr. 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
10 febr. 2026	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
11 febr. 2026	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
12 febr. 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
13 febr. 2026	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
14 febr. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
15 febr. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
16 febr. 2026	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
17 febr. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
18 febr. 2026	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
19 febr. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
20 febr. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
21 febr. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
22 febr. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
23 febr. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
24 febr. 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
25 febr. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
26 febr. 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
27 febr. 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
28 febr. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD

Mar 2026

Dátum	MKD-XPF	XPF-MKD
01 márc. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5165 MKD
02 márc. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
03 márc. 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
04 márc. 2026	1 MKD = 1.9344 XPF	1 XPF = 0.517 MKD
05 márc. 2026	1 MKD = 1.9346 XPF	1 XPF = 0.5169 MKD
06 márc. 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
07 márc. 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
08 márc. 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
09 márc. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
10 márc. 2026	1 MKD = 1.9341 XPF	1 XPF = 0.517 MKD
11 márc. 2026	1 MKD = 1.9348 XPF	1 XPF = 0.5168 MKD
12 márc. 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
13 márc. 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
14 márc. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
15 márc. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
16 márc. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
17 márc. 2026	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
18 márc. 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
19 márc. 2026	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
20 márc. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
21 márc. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
22 márc. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
23 márc. 2026	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
24 márc. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
25 márc. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
26 márc. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
27 márc. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
28 márc. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
29 márc. 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
30 márc. 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
31 márc. 2026	1 MKD = 1.9303 XPF	1 XPF = 0.5181 MKD

Apr 2026

Dátum	MKD-XPF	XPF-MKD
01 ápr. 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
02 ápr. 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
03 ápr. 2026	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
04 ápr. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
05 ápr. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
06 ápr. 2026	1 MKD = 1.9336 XPF	1 XPF = 0.5172 MKD
07 ápr. 2026	1 MKD = 1.9351 XPF	1 XPF = 0.5168 MKD
08 ápr. 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
09 ápr. 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
10 ápr. 2026	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
11 ápr. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
12 ápr. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
13 ápr. 2026	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
14 ápr. 2026	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
15 ápr. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
16 ápr. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
17 ápr. 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
18 ápr. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
19 ápr. 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
20 ápr. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
21 ápr. 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
22 ápr. 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
23 ápr. 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5166 MKD
24 ápr. 2026	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
25 ápr. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
26 ápr. 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
27 ápr. 2026	1 MKD = 1.9352 XPF	1 XPF = 0.5168 MKD
28 ápr. 2026	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
29 ápr. 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
30 ápr. 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD

May 2026

Dátum	MKD-XPF	XPF-MKD
01 máj. 2026	1 MKD = 1.9328 XPF	1 XPF = 0.5174 MKD
02 máj. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
03 máj. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
04 máj. 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
05 máj. 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
06 máj. 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
07 máj. 2026	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
08 máj. 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
09 máj. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
10 máj. 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
11 máj. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
12 máj. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
13 máj. 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
14 máj. 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
15 máj. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
16 máj. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
17 máj. 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
18 máj. 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
19 máj. 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5165 MKD
20 máj. 2026	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
21 máj. 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
22 máj. 2026	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
23 máj. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
24 máj. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
25 máj. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
26 máj. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
27 máj. 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
28 máj. 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
29 máj. 2026	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
30 máj. 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
31 máj. 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD

MKD-XPF és XPF-MKD árfolyaminformációk

A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Macedónia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek