MMK-PEN és PEN-MMK árfolyamok - 2025

MMK-PEN és PEN-MMK árfolyamok

Tekintse meg alul a(z) MMK-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MMK = 0,0015 PEN

1 PEN = 647,4438 MMK

1É 2É 3É

Erről: MMK erre: PENErről: PEN erre: MMK

Jan 2025

Dátum	MMK-PEN	PEN-MMK
01 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 867.1472 MMK
02 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.6055 MMK
03 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 865.1271 MMK
04 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
05 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 866.7363 MMK
06 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4645 MMK
07 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.6476 MMK
08 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 859.1031 MMK
09 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 860.4629 MMK
10 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 863.2212 MMK
11 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
12 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 859.3503 MMK
13 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 860.844 MMK
14 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 857.9917 MMK
15 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 861.0804 MMK
16 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.4886 MMK
17 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.0852 MMK
18 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
19 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 864.169 MMK
20 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 862.9615 MMK
21 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 869.4527 MMK
22 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.1471 MMK
23 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 872.8653 MMK
24 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.3105 MMK
25 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
26 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.2121 MMK
27 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 872.9487 MMK
28 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 867.4765 MMK
29 jan. 2025	1 MMK = 0.0012 PEN	1 PEN = 869.0282 MMK
30 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.5465 MMK
31 jan. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK

Feb 2025

Dátum	MMK-PEN	PEN-MMK
01 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.4044 MMK
02 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 871.9654 MMK
03 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 871.7794 MMK
04 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.4969 MMK
05 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 874.6686 MMK
06 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.7149 MMK
07 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.3947 MMK
08 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
09 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 870.0316 MMK
10 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.2093 MMK
11 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 875.5544 MMK
12 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 875.0676 MMK
13 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 566.9636 MMK
14 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 873.8395 MMK
15 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
16 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 876.7542 MMK
17 febr. 2025	1 MMK = 0.0011 PEN	1 PEN = 877.9487 MMK
18 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7889 MMK
19 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.1264 MMK
20 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0426 MMK
21 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6 MMK
22 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.6653 MMK
23 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.8918 MMK
24 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.5368 MMK
25 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.243 MMK
26 febr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.0682 MMK
27 febr. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2663 MMK
28 febr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0054 MMK

Mar 2025

Dátum	MMK-PEN	PEN-MMK
01 márc. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.3115 MMK
02 márc. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6678 MMK
03 márc. 2025	1 MMK = 0.0018 PEN	1 PEN = 566.0267 MMK
04 márc. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.325 MMK
05 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7866 MMK
06 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.8975 MMK
07 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.2009 MMK
08 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.91 MMK
09 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8492 MMK
10 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.3342 MMK
11 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.5019 MMK
12 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4796 MMK
13 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.2352 MMK
14 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.4109 MMK
15 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.4399 MMK
16 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9654 MMK
17 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.1268 MMK
18 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5638 MMK
19 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.77 MMK
20 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.2678 MMK
21 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.7259 MMK
22 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5994 MMK
23 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.6273 MMK
24 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.614 MMK
25 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.3239 MMK
26 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8278 MMK
27 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.1859 MMK
28 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.7903 MMK
29 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 575.7141 MMK
30 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8368 MMK
31 márc. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.9263 MMK

Apr 2025

Dátum	MMK-PEN	PEN-MMK
01 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.8257 MMK
02 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 571.7766 MMK
03 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 571.4084 MMK
04 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.6689 MMK
05 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.8352 MMK
06 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7991 MMK
07 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.3091 MMK
08 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.2538 MMK
09 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 561.0341 MMK
10 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 558.5884 MMK
11 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.195 MMK
12 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6871 MMK
13 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.0793 MMK
14 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.1009 MMK
15 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 561.4938 MMK
16 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 561.1054 MMK
17 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 563.6177 MMK
18 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9114 MMK
19 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9555 MMK
20 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.8855 MMK
21 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 557.9809 MMK
22 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 566.5225 MMK
23 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.7357 MMK
24 ápr. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.194 MMK
25 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 571.6279 MMK
26 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.066 MMK
27 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.1855 MMK
28 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0438 MMK
29 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9032 MMK
30 ápr. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.7329 MMK

May 2025

Dátum	MMK-PEN	PEN-MMK
01 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 570.8931 MMK
02 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.5011 MMK
03 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 571.2284 MMK
04 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 571.3374 MMK
05 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 575.759 MMK
06 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.9883 MMK
07 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5064 MMK
08 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 575.1709 MMK
09 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1546 MMK
10 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.5893 MMK
11 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.6852 MMK
12 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 575.8875 MMK
13 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.5023 MMK
14 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 572.0356 MMK
15 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 571.1374 MMK
16 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.7035 MMK
17 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6507 MMK
18 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 567.6599 MMK
19 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.4584 MMK
20 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.0312 MMK
21 máj. 2025	1 MMK = 0.0018 PEN	1 PEN = 569.59 MMK
22 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 571.5935 MMK
23 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6705 MMK
24 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.737 MMK
25 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.7333 MMK
26 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 573.6116 MMK
27 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 574.174 MMK
28 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4902 MMK
29 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 576.4901 MMK
30 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9729 MMK
31 máj. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9761 MMK

Jun 2025

Dátum	MMK-PEN	PEN-MMK
01 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.9698 MMK
02 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 580.5295 MMK
03 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.5848 MMK
04 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.6843 MMK
05 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 580.8227 MMK
06 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 579.0775 MMK
07 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1244 MMK
08 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1551 MMK
09 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 575.3486 MMK
10 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1154 MMK
11 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 578.1747 MMK
12 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 577.8911 MMK
13 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 581.1944 MMK
14 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 584.1569 MMK
15 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 584.2874 MMK
16 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 580.3209 MMK
17 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 582.7803 MMK
18 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 581.3938 MMK
19 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 584.3839 MMK
20 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 584.2826 MMK
21 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 584.805 MMK
22 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 584.886 MMK
23 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 583.5519 MMK
24 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 584.9466 MMK
25 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 586.8666 MMK
26 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 586.6901 MMK
27 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 591.7137 MMK
28 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 591.9567 MMK
29 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 591.9797 MMK
30 jún. 2025	1 MMK = 0.0017 PEN	1 PEN = 591.6 MMK

Jul 2025

Dátum	MMK-PEN	PEN-MMK
01 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.4845 MMK
02 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 589.4775 MMK
03 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 589.3361 MMK
04 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.3081 MMK
05 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.0913 MMK
06 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.1774 MMK
07 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 591.5924 MMK
08 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 589.1137 MMK
09 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 591.4533 MMK
10 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.1399 MMK
11 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.0471 MMK
12 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.1857 MMK
13 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.0013 MMK
14 júl. 2025	1 MMK = 0.0017 PEN	1 PEN = 592.2316 MMK

MMK-PEN és PEN-MMK árfolyaminformációk

A(z) Burmai Kyat (MMK)-t Mianmar (Burma)-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mianmar (Burma) és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek