MMK-THB és THB-MMK árfolyamok - 2025

MMK-THB és THB-MMK árfolyamok

Tekintse meg alul a(z) MMK-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MMK = 0,0141 THB

1 THB = 71,0324 MMK

1É 2É 3É

Erről: MMK erre: THBErről: THB erre: MMK

Jan 2025

Dátum	MMK-THB	THB-MMK
01 jan. 2025	1 MMK = 0.0105 THB	1 THB = 95.0767 MMK
02 jan. 2025	1 MMK = 0.0105 THB	1 THB = 94.8545 MMK
03 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.3352 MMK
04 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.0864 MMK
05 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.0864 MMK
06 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.4668 MMK
07 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.1834 MMK
08 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.5944 MMK
09 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.8487 MMK
10 jan. 2025	1 MMK = 0.0106 THB	1 THB = 93.9219 MMK
11 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.5256 MMK
12 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.5256 MMK
13 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.461 MMK
14 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.3926 MMK
15 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.6106 MMK
16 jan. 2025	1 MMK = 0.0107 THB	1 THB = 93.8948 MMK
17 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.2245 MMK
18 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.1137 MMK
19 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.1137 MMK
20 jan. 2025	1 MMK = 0.0106 THB	1 THB = 94.559 MMK
21 jan. 2025	1 MMK = 0.0105 THB	1 THB = 95.3754 MMK
22 jan. 2025	1 MMK = 0.0104 THB	1 THB = 96.0084 MMK
23 jan. 2025	1 MMK = 0.0105 THB	1 THB = 95.4636 MMK
24 jan. 2025	1 MMK = 0.0104 THB	1 THB = 96.4832 MMK
25 jan. 2025	1 MMK = 0.0103 THB	1 THB = 96.6971 MMK
26 jan. 2025	1 MMK = 0.0103 THB	1 THB = 96.6971 MMK
27 jan. 2025	1 MMK = 0.0104 THB	1 THB = 96.5606 MMK
28 jan. 2025	1 MMK = 0.0104 THB	1 THB = 95.8341 MMK
29 jan. 2025	1 MMK = 0.0104 THB	1 THB = 96.1933 MMK
30 jan. 2025	1 MMK = 0.0104 THB	1 THB = 96.3497 MMK
31 jan. 2025	1 MMK = 0.0103 THB	1 THB = 96.6267 MMK

Feb 2025

Dátum	MMK-THB	THB-MMK
01 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.1209 MMK
02 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.1076 MMK
03 febr. 2025	1 MMK = 0.0105 THB	1 THB = 95.6437 MMK
04 febr. 2025	1 MMK = 0.0104 THB	1 THB = 95.997 MMK
05 febr. 2025	1 MMK = 0.0103 THB	1 THB = 96.7706 MMK
06 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.2362 MMK
07 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.5004 MMK
08 febr. 2025	1 MMK = 0.0104 THB	1 THB = 95.8241 MMK
09 febr. 2025	1 MMK = 0.0104 THB	1 THB = 95.8241 MMK
10 febr. 2025	1 MMK = 0.0104 THB	1 THB = 95.7211 MMK
11 febr. 2025	1 MMK = 0.0105 THB	1 THB = 95.367 MMK
12 febr. 2025	1 MMK = 0.0105 THB	1 THB = 95.1644 MMK
13 febr. 2025	1 MMK = 0.0161 THB	1 THB = 61.9362 MMK
14 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.5291 MMK
15 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.27 MMK
16 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.27 MMK
17 febr. 2025	1 MMK = 0.0104 THB	1 THB = 96.3272 MMK
18 febr. 2025	1 MMK = 0.016 THB	1 THB = 62.3069 MMK
19 febr. 2025	1 MMK = 0.0161 THB	1 THB = 62.2414 MMK
20 febr. 2025	1 MMK = 0.0161 THB	1 THB = 62.143 MMK
21 febr. 2025	1 MMK = 0.016 THB	1 THB = 62.4528 MMK
22 febr. 2025	1 MMK = 0.016 THB	1 THB = 62.5368 MMK
23 febr. 2025	1 MMK = 0.016 THB	1 THB = 62.5617 MMK
24 febr. 2025	1 MMK = 0.016 THB	1 THB = 62.6675 MMK
25 febr. 2025	1 MMK = 0.0161 THB	1 THB = 62.2255 MMK
26 febr. 2025	1 MMK = 0.0161 THB	1 THB = 62.0357 MMK
27 febr. 2025	1 MMK = 0.0162 THB	1 THB = 61.8858 MMK
28 febr. 2025	1 MMK = 0.0162 THB	1 THB = 61.6218 MMK

Mar 2025

Dátum	MMK-THB	THB-MMK
01 márc. 2025	1 MMK = 0.0163 THB	1 THB = 61.264 MMK
02 márc. 2025	1 MMK = 0.0163 THB	1 THB = 61.3597 MMK
03 márc. 2025	1 MMK = 0.0163 THB	1 THB = 61.3477 MMK
04 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.2656 MMK
05 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.3136 MMK
06 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.2423 MMK
07 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.4371 MMK
08 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.3598 MMK
09 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.1842 MMK
10 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.4848 MMK
11 márc. 2025	1 MMK = 0.0161 THB	1 THB = 61.9748 MMK
12 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.069 MMK
13 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.1303 MMK
14 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.2616 MMK
15 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.4011 MMK
16 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.6667 MMK
17 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.4433 MMK
18 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.4795 MMK
19 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.4615 MMK
20 márc. 2025	1 MMK = 0.016 THB	1 THB = 62.3488 MMK
21 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.1878 MMK
22 márc. 2025	1 MMK = 0.0162 THB	1 THB = 61.895 MMK
23 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.2067 MMK
24 márc. 2025	1 MMK = 0.0161 THB	1 THB = 62.2003 MMK
25 márc. 2025	1 MMK = 0.0162 THB	1 THB = 61.7779 MMK
26 márc. 2025	1 MMK = 0.0162 THB	1 THB = 61.7978 MMK
27 márc. 2025	1 MMK = 0.0161 THB	1 THB = 61.9705 MMK
28 márc. 2025	1 MMK = 0.0162 THB	1 THB = 61.7542 MMK
29 márc. 2025	1 MMK = 0.0162 THB	1 THB = 61.8763 MMK
30 márc. 2025	1 MMK = 0.0161 THB	1 THB = 61.947 MMK
31 márc. 2025	1 MMK = 0.0161 THB	1 THB = 61.953 MMK

Apr 2025

Dátum	MMK-THB	THB-MMK
01 ápr. 2025	1 MMK = 0.0162 THB	1 THB = 61.8895 MMK
02 ápr. 2025	1 MMK = 0.0163 THB	1 THB = 61.3984 MMK
03 ápr. 2025	1 MMK = 0.0162 THB	1 THB = 61.5514 MMK
04 ápr. 2025	1 MMK = 0.0163 THB	1 THB = 61.498 MMK
05 ápr. 2025	1 MMK = 0.0164 THB	1 THB = 61.0099 MMK
06 ápr. 2025	1 MMK = 0.0164 THB	1 THB = 61.006 MMK
07 ápr. 2025	1 MMK = 0.0165 THB	1 THB = 60.764 MMK
08 ápr. 2025	1 MMK = 0.0166 THB	1 THB = 60.4198 MMK
09 ápr. 2025	1 MMK = 0.0165 THB	1 THB = 60.7593 MMK
10 ápr. 2025	1 MMK = 0.0164 THB	1 THB = 61.0874 MMK
11 ápr. 2025	1 MMK = 0.0161 THB	1 THB = 61.9871 MMK
12 ápr. 2025	1 MMK = 0.016 THB	1 THB = 62.6706 MMK
13 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.8611 MMK
14 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.7609 MMK
15 ápr. 2025	1 MMK = 0.016 THB	1 THB = 62.5545 MMK
16 ápr. 2025	1 MMK = 0.016 THB	1 THB = 62.5603 MMK
17 ápr. 2025	1 MMK = 0.0158 THB	1 THB = 63.1205 MMK
18 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.9567 MMK
19 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.9624 MMK
20 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.9545 MMK
21 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.965 MMK
22 ápr. 2025	1 MMK = 0.0158 THB	1 THB = 63.1669 MMK
23 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.9231 MMK
24 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.7704 MMK
25 ápr. 2025	1 MMK = 0.016 THB	1 THB = 62.5678 MMK
26 ápr. 2025	1 MMK = 0.016 THB	1 THB = 62.6432 MMK
27 ápr. 2025	1 MMK = 0.016 THB	1 THB = 62.6563 MMK
28 ápr. 2025	1 MMK = 0.016 THB	1 THB = 62.5617 MMK
29 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.8612 MMK
30 ápr. 2025	1 MMK = 0.0159 THB	1 THB = 62.8053 MMK

May 2025

Dátum	MMK-THB	THB-MMK
01 máj. 2025	1 MMK = 0.0159 THB	1 THB = 62.728 MMK
02 máj. 2025	1 MMK = 0.0157 THB	1 THB = 63.6193 MMK
03 máj. 2025	1 MMK = 0.0158 THB	1 THB = 63.449 MMK
04 máj. 2025	1 MMK = 0.0158 THB	1 THB = 63.4611 MMK
05 máj. 2025	1 MMK = 0.0157 THB	1 THB = 63.8195 MMK
06 máj. 2025	1 MMK = 0.0156 THB	1 THB = 64.3065 MMK
07 máj. 2025	1 MMK = 0.0156 THB	1 THB = 64.2825 MMK
08 máj. 2025	1 MMK = 0.0156 THB	1 THB = 63.9727 MMK
09 máj. 2025	1 MMK = 0.0157 THB	1 THB = 63.6089 MMK
10 máj. 2025	1 MMK = 0.0157 THB	1 THB = 63.6942 MMK
11 máj. 2025	1 MMK = 0.0157 THB	1 THB = 63.7048 MMK
12 máj. 2025	1 MMK = 0.0159 THB	1 THB = 62.7607 MMK
13 máj. 2025	1 MMK = 0.0158 THB	1 THB = 63.1937 MMK
14 máj. 2025	1 MMK = 0.0158 THB	1 THB = 63.1536 MMK
15 máj. 2025	1 MMK = 0.0159 THB	1 THB = 63.0164 MMK
16 máj. 2025	1 MMK = 0.0159 THB	1 THB = 63.0228 MMK
17 máj. 2025	1 MMK = 0.0159 THB	1 THB = 62.9674 MMK
18 máj. 2025	1 MMK = 0.0159 THB	1 THB = 62.9684 MMK
19 máj. 2025	1 MMK = 0.0157 THB	1 THB = 63.5385 MMK
20 máj. 2025	1 MMK = 0.0157 THB	1 THB = 63.5187 MMK
21 máj. 2025	1 MMK = 0.0156 THB	1 THB = 64.0348 MMK
22 máj. 2025	1 MMK = 0.0156 THB	1 THB = 63.9196 MMK
23 máj. 2025	1 MMK = 0.0155 THB	1 THB = 64.3648 MMK
24 máj. 2025	1 MMK = 0.0155 THB	1 THB = 64.588 MMK
25 máj. 2025	1 MMK = 0.0155 THB	1 THB = 64.5876 MMK
26 máj. 2025	1 MMK = 0.0155 THB	1 THB = 64.4273 MMK
27 máj. 2025	1 MMK = 0.0156 THB	1 THB = 64.0803 MMK
28 máj. 2025	1 MMK = 0.0155 THB	1 THB = 64.3227 MMK
29 máj. 2025	1 MMK = 0.0156 THB	1 THB = 64.2205 MMK
30 máj. 2025	1 MMK = 0.0156 THB	1 THB = 63.9376 MMK
31 máj. 2025	1 MMK = 0.0156 THB	1 THB = 64.0077 MMK

Jun 2025

Dátum	MMK-THB	THB-MMK
01 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.007 MMK
02 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.4997 MMK
03 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.3899 MMK
04 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.1839 MMK
05 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.6023 MMK
06 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.3847 MMK
07 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.0585 MMK
08 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.0619 MMK
09 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.1875 MMK
10 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.3352 MMK
11 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.2507 MMK
12 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.6809 MMK
13 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.6791 MMK
14 jún. 2025	1 MMK = 0.0154 THB	1 THB = 64.7811 MMK
15 jún. 2025	1 MMK = 0.0154 THB	1 THB = 64.7956 MMK
16 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.6573 MMK
17 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.5692 MMK
18 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.334 MMK
19 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.0139 MMK
20 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.0789 MMK
21 jún. 2025	1 MMK = 0.0156 THB	1 THB = 63.9772 MMK
22 jún. 2025	1 MMK = 0.0156 THB	1 THB = 63.986 MMK
23 jún. 2025	1 MMK = 0.0157 THB	1 THB = 63.6947 MMK
24 jún. 2025	1 MMK = 0.0156 THB	1 THB = 64.2778 MMK
25 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.3466 MMK
26 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.6077 MMK
27 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.3912 MMK
28 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.4934 MMK
29 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.4959 MMK
30 jún. 2025	1 MMK = 0.0155 THB	1 THB = 64.5709 MMK

Jul 2025

Dátum	MMK-THB	THB-MMK
01 júl. 2025	1 MMK = 0.0154 THB	1 THB = 64.785 MMK
02 júl. 2025	1 MMK = 0.0154 THB	1 THB = 64.7594 MMK
03 júl. 2025	1 MMK = 0.0154 THB	1 THB = 64.8674 MMK
04 júl. 2025	1 MMK = 0.0154 THB	1 THB = 64.9638 MMK
05 júl. 2025	1 MMK = 0.0154 THB	1 THB = 64.8765 MMK
06 júl. 2025	1 MMK = 0.0154 THB	1 THB = 64.8859 MMK
07 júl. 2025	1 MMK = 0.0155 THB	1 THB = 64.4267 MMK
08 júl. 2025	1 MMK = 0.0155 THB	1 THB = 64.5108 MMK
09 júl. 2025	1 MMK = 0.0156 THB	1 THB = 64.1022 MMK
10 júl. 2025	1 MMK = 0.0155 THB	1 THB = 64.4429 MMK
11 júl. 2025	1 MMK = 0.0155 THB	1 THB = 64.7171 MMK
12 júl. 2025	1 MMK = 0.0155 THB	1 THB = 64.7055 MMK
13 júl. 2025	1 MMK = 0.0155 THB	1 THB = 64.7107 MMK
14 júl. 2025	1 MMK = 0.0154 THB	1 THB = 64.7295 MMK

MMK-THB és THB-MMK árfolyaminformációk

A(z) Burmai Kyat (MMK)-t Mianmar (Burma)-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mianmar (Burma) és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek