MMK-TRY és TRY-MMK árfolyamok - 2025

MMK-TRY és TRY-MMK árfolyamok

Tekintse meg alul a(z) MMK-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MMK = 0,0159 TRY

1 TRY = 62,9942 MMK

1É 2É 3É

Erről: MMK erre: TRYErről: TRY erre: MMK

Jan 2025

Dátum	MMK-TRY	TRY-MMK
01 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8393 MMK
02 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.9745 MMK
03 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8478 MMK
04 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8016 MMK
05 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8219 MMK
06 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.9438 MMK
07 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8627 MMK
08 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7933 MMK
09 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.8883 MMK
10 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7075 MMK
11 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.7469 MMK
12 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6637 MMK
13 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.4924 MMK
14 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.5108 MMK
15 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.5184 MMK
16 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6364 MMK
17 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 91.3188 MMK
18 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.3574 MMK
19 jan. 2025	1 MMK = 0.0109 TRY	1 TRY = 91.6586 MMK
20 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 91.2684 MMK
21 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 91.1772 MMK
22 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 91.1051 MMK
23 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 91.0838 MMK
24 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 90.9941 MMK
25 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 91.1542 MMK
26 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 91.0775 MMK
27 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 90.9034 MMK
28 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 90.8215 MMK
29 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 90.7962 MMK
30 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 90.7933 MMK
31 jan. 2025	1 MMK = 0.011 TRY	1 TRY = 90.5781 MMK

Feb 2025

Dátum	MMK-TRY	TRY-MMK
01 febr. 2025	1 MMK = 0.011 TRY	1 TRY = 91.0174 MMK
02 febr. 2025	1 MMK = 0.011 TRY	1 TRY = 90.6271 MMK
03 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2675 MMK
04 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.3273 MMK
05 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.4022 MMK
06 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.4831 MMK
07 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.3049 MMK
08 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2943 MMK
09 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2943 MMK
10 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.2333 MMK
11 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 90.0976 MMK
12 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 89.9768 MMK
13 febr. 2025	1 MMK = 0.0172 TRY	1 TRY = 58.1111 MMK
14 febr. 2025	1 MMK = 0.0111 TRY	1 TRY = 89.6863 MMK
15 febr. 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6006 MMK
16 febr. 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6006 MMK
17 febr. 2025	1 MMK = 0.0112 TRY	1 TRY = 89.6507 MMK
18 febr. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.8604 MMK
19 febr. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.8115 MMK
20 febr. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7916 MMK
21 febr. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6486 MMK
22 febr. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7452 MMK
23 febr. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.7682 MMK
24 febr. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6361 MMK
25 febr. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5727 MMK
26 febr. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6155 MMK
27 febr. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6326 MMK
28 febr. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.4828 MMK

Mar 2025

Dátum	MMK-TRY	TRY-MMK
01 márc. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6408 MMK
02 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5437 MMK
03 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.585 MMK
04 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5819 MMK
05 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6236 MMK
06 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.6198 MMK
07 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5991 MMK
08 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5532 MMK
09 márc. 2025	1 MMK = 0.0173 TRY	1 TRY = 57.6661 MMK
10 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.4443 MMK
11 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3624 MMK
12 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3197 MMK
13 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3338 MMK
14 márc. 2025	1 MMK = 0.0175 TRY	1 TRY = 57.2396 MMK
15 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.5234 MMK
16 márc. 2025	1 MMK = 0.0174 TRY	1 TRY = 57.3189 MMK
17 márc. 2025	1 MMK = 0.0175 TRY	1 TRY = 57.274 MMK
18 márc. 2025	1 MMK = 0.0175 TRY	1 TRY = 57.2512 MMK
19 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.212 MMK
20 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2487 MMK
21 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2214 MMK
22 márc. 2025	1 MMK = 0.018 TRY	1 TRY = 55.5494 MMK
23 márc. 2025	1 MMK = 0.018 TRY	1 TRY = 55.513 MMK
24 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2553 MMK
25 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2827 MMK
26 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.241 MMK
27 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2389 MMK
28 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2365 MMK
29 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2096 MMK
30 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2314 MMK
31 márc. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3412 MMK

Apr 2025

Dátum	MMK-TRY	TRY-MMK
01 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3456 MMK
02 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.366 MMK
03 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3448 MMK
04 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2342 MMK
05 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3006 MMK
06 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2971 MMK
07 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2428 MMK
08 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2332 MMK
09 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.235 MMK
10 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3549 MMK
11 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1672 MMK
12 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.3573 MMK
13 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1393 MMK
14 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.17 MMK
15 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1147 MMK
16 ápr. 2025	1 MMK = 0.0182 TRY	1 TRY = 55.0783 MMK
17 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.1603 MMK
18 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2175 MMK
19 ápr. 2025	1 MMK = 0.0182 TRY	1 TRY = 55.0734 MMK
20 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2157 MMK
21 ápr. 2025	1 MMK = 0.0181 TRY	1 TRY = 55.2249 MMK
22 ápr. 2025	1 MMK = 0.0182 TRY	1 TRY = 54.8761 MMK
23 ápr. 2025	1 MMK = 0.0182 TRY	1 TRY = 54.8272 MMK
24 ápr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.7863 MMK
25 ápr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6472 MMK
26 ápr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6356 MMK
27 ápr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6098 MMK
28 ápr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.6198 MMK
29 ápr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.629 MMK
30 ápr. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5596 MMK

May 2025

Dátum	MMK-TRY	TRY-MMK
01 máj. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5976 MMK
02 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.4383 MMK
03 máj. 2025	1 MMK = 0.0183 TRY	1 TRY = 54.5791 MMK
04 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3983 MMK
05 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.4125 MMK
06 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3955 MMK
07 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3291 MMK
08 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.3456 MMK
09 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1888 MMK
10 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1479 MMK
11 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1569 MMK
12 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.152 MMK
13 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1392 MMK
14 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.1586 MMK
15 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.26 MMK
16 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0869 MMK
17 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0346 MMK
18 máj. 2025	1 MMK = 0.0184 TRY	1 TRY = 54.2907 MMK
19 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.059 MMK
20 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0386 MMK
21 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.0629 MMK
22 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 53.9603 MMK
23 máj. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.792 MMK
24 máj. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.8383 MMK
25 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 54.031 MMK
26 máj. 2025	1 MMK = 0.0185 TRY	1 TRY = 53.9113 MMK
27 máj. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.8341 MMK
28 máj. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.7398 MMK
29 máj. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6923 MMK
30 máj. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5056 MMK
31 máj. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.4586 MMK

Jun 2025

Dátum	MMK-TRY	TRY-MMK
01 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5877 MMK
02 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.577 MMK
03 jún. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6208 MMK
04 jún. 2025	1 MMK = 0.0186 TRY	1 TRY = 53.6701 MMK
05 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.3711 MMK
06 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5118 MMK
07 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5066 MMK
08 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5367 MMK
09 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5231 MMK
10 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5198 MMK
11 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.5541 MMK
12 jún. 2025	1 MMK = 0.0187 TRY	1 TRY = 53.3961 MMK
13 jún. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2403 MMK
14 jún. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.3201 MMK
15 jún. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2875 MMK
16 jún. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.302 MMK
17 jún. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.2958 MMK
18 jún. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.0947 MMK
19 jún. 2025	1 MMK = 0.0188 TRY	1 TRY = 53.0809 MMK
20 jún. 2025	1 MMK = 0.0189 TRY	1 TRY = 52.9393 MMK
21 jún. 2025	1 MMK = 0.0189 TRY	1 TRY = 52.995 MMK
22 jún. 2025	1 MMK = 0.0189 TRY	1 TRY = 53.0023 MMK
23 jún. 2025	1 MMK = 0.0189 TRY	1 TRY = 52.8511 MMK
24 jún. 2025	1 MMK = 0.0189 TRY	1 TRY = 52.9639 MMK
25 jún. 2025	1 MMK = 0.0189 TRY	1 TRY = 52.8637 MMK
26 jún. 2025	1 MMK = 0.019 TRY	1 TRY = 52.7696 MMK
27 jún. 2025	1 MMK = 0.019 TRY	1 TRY = 52.6441 MMK
28 jún. 2025	1 MMK = 0.019 TRY	1 TRY = 52.574 MMK
29 jún. 2025	1 MMK = 0.019 TRY	1 TRY = 52.7355 MMK
30 jún. 2025	1 MMK = 0.0189 TRY	1 TRY = 52.7827 MMK

Jul 2025

Dátum	MMK-TRY	TRY-MMK
01 júl. 2025	1 MMK = 0.019 TRY	1 TRY = 52.6605 MMK
02 júl. 2025	1 MMK = 0.019 TRY	1 TRY = 52.7456 MMK
03 júl. 2025	1 MMK = 0.019 TRY	1 TRY = 52.6625 MMK
04 júl. 2025	1 MMK = 0.019 TRY	1 TRY = 52.7086 MMK
05 júl. 2025	1 MMK = 0.019 TRY	1 TRY = 52.7092 MMK
06 júl. 2025	1 MMK = 0.019 TRY	1 TRY = 52.7169 MMK
07 júl. 2025	1 MMK = 0.019 TRY	1 TRY = 52.4935 MMK
08 júl. 2025	1 MMK = 0.0191 TRY	1 TRY = 52.4513 MMK
09 júl. 2025	1 MMK = 0.0191 TRY	1 TRY = 52.4267 MMK
10 júl. 2025	1 MMK = 0.0191 TRY	1 TRY = 52.4255 MMK
11 júl. 2025	1 MMK = 0.0191 TRY	1 TRY = 52.2452 MMK
12 júl. 2025	1 MMK = 0.0191 TRY	1 TRY = 52.2877 MMK
13 júl. 2025	1 MMK = 0.0191 TRY	1 TRY = 52.2601 MMK
14 júl. 2025	1 MMK = 0.0191 TRY	1 TRY = 52.2288 MMK

MMK-TRY és TRY-MMK árfolyaminformációk

A(z) Burmai Kyat (MMK)-t Mianmar (Burma)-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mianmar (Burma) és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek