MMK-TWD és TWD-MMK árfolyamok - 2025

MMK-TWD és TWD-MMK árfolyamok

Tekintse meg alul a(z) MMK-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 MMK = 0,0133 TWD

1 TWD = 75,0591 MMK

1É 2É 3É

Erről: MMK erre: TWDErről: TWD erre: MMK

Jan 2025

Dátum	MMK-TWD	TWD-MMK
01 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9569 MMK
02 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7284 MMK
03 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6449 MMK
04 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
05 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
06 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1924 MMK
07 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2032 MMK
08 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7944 MMK
09 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
10 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.57 MMK
11 jan. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
12 jan. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
13 jan. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.1999 MMK
14 jan. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.3852 MMK
15 jan. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4442 MMK
16 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6751 MMK
17 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6524 MMK
18 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
19 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
20 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0563 MMK
21 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1622 MMK
22 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2559 MMK
23 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.06 MMK
24 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2153 MMK
25 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
26 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
27 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9481 MMK
28 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6188 MMK
29 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
30 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9674 MMK
31 jan. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7373 MMK

Feb 2025

Dátum	MMK-TWD	TWD-MMK
01 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
02 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
03 febr. 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4019 MMK
04 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
05 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9508 MMK
06 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9238 MMK
07 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1184 MMK
08 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
09 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
10 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0579 MMK
11 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
12 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8694 MMK
13 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9692 MMK
14 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2887 MMK
15 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
16 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
17 febr. 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2213 MMK
18 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0823 MMK
19 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0222 MMK
20 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0422 MMK
21 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0498 MMK
22 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.015 MMK
23 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0404 MMK
24 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.1402 MMK
25 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0042 MMK
26 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.027 MMK
27 febr. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9983 MMK
28 febr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8324 MMK

Mar 2025

Dátum	MMK-TWD	TWD-MMK
01 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7404 MMK
02 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.726 MMK
03 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7401 MMK
04 márc. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9396 MMK
05 márc. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9284 MMK
06 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8354 MMK
07 márc. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0226 MMK
08 márc. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9446 MMK
09 márc. 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9148 MMK
10 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8779 MMK
11 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7881 MMK
12 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6599 MMK
13 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6518 MMK
14 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6279 MMK
15 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7082 MMK
16 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6785 MMK
17 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6368 MMK
18 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6622 MMK
19 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6016 MMK
20 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5369 MMK
21 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5749 MMK
22 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6317 MMK
23 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5606 MMK
24 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5612 MMK
25 márc. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.544 MMK
26 márc. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.4537 MMK
27 márc. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3865 MMK
28 márc. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.332 MMK
29 márc. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2714 MMK
30 márc. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.184 MMK
31 márc. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2213 MMK

Apr 2025

Dátum	MMK-TWD	TWD-MMK
01 ápr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2033 MMK
02 ápr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3311 MMK
03 ápr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3837 MMK
04 ápr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6077 MMK
05 ápr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2801 MMK
06 ápr. 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2761 MMK
07 ápr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5472 MMK
08 ápr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.554 MMK
09 ápr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7936 MMK
10 ápr. 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8741 MMK
11 ápr. 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0046 MMK
12 ápr. 2025	1 MMK = 0.0154 TWD	1 TWD = 64.8479 MMK
13 ápr. 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7764 MMK
14 ápr. 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7936 MMK
15 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6781 MMK
16 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
17 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6803 MMK
18 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5497 MMK
19 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5556 MMK
20 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5475 MMK
21 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5583 MMK
22 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5963 MMK
23 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6088 MMK
24 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5521 MMK
25 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5304 MMK
26 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.4894 MMK
27 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5032 MMK
28 ápr. 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
29 ápr. 2025	1 MMK = 0.0154 TWD	1 TWD = 65.0048 MMK
30 ápr. 2025	1 MMK = 0.0153 TWD	1 TWD = 65.5374 MMK

May 2025

Dátum	MMK-TWD	TWD-MMK
01 máj. 2025	1 MMK = 0.0153 TWD	1 TWD = 65.4623 MMK
02 máj. 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9808 MMK
03 máj. 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3353 MMK
04 máj. 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3483 MMK
05 máj. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8413 MMK
06 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7646 MMK
07 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3565 MMK
08 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5076 MMK
09 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5199 MMK
10 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.375 MMK
11 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3865 MMK
12 máj. 2025	1 MMK = 0.0145 TWD	1 TWD = 69.0416 MMK
13 máj. 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9079 MMK
14 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.2767 MMK
15 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5502 MMK
16 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6055 MMK
17 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4843 MMK
18 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4854 MMK
19 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6466 MMK
20 máj. 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5563 MMK
21 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7862 MMK
22 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.966 MMK
23 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0151 MMK
24 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0415 MMK
25 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0411 MMK
26 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0602 MMK
27 máj. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.8851 MMK
28 máj. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2114 MMK
29 máj. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.3679 MMK
30 máj. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2996 MMK
31 máj. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1836 MMK

Jun 2025

Dátum	MMK-TWD	TWD-MMK
01 jún. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1829 MMK
02 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9913 MMK
03 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9497 MMK
04 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0236 MMK
05 jún. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1774 MMK
06 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.109 MMK
07 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1413 MMK
08 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.145 MMK
09 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.107 MMK
10 jún. 2025	1 MMK = 0.0143 TWD	1 TWD = 70.1215 MMK
11 jún. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.259 MMK
12 jún. 2025	1 MMK = 0.014 TWD	1 TWD = 71.2347 MMK
13 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9457 MMK
14 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1114 MMK
15 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1273 MMK
16 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1703 MMK
17 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.121 MMK
18 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.0632 MMK
19 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 70.888 MMK
20 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.0375 MMK
21 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9506 MMK
22 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 70.9604 MMK
23 jún. 2025	1 MMK = 0.0142 TWD	1 TWD = 70.4689 MMK
24 jún. 2025	1 MMK = 0.0141 TWD	1 TWD = 71.1481 MMK
25 jún. 2025	1 MMK = 0.014 TWD	1 TWD = 71.4213 MMK
26 jún. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.9065 MMK
27 jún. 2025	1 MMK = 0.0139 TWD	1 TWD = 72.1008 MMK
28 jún. 2025	1 MMK = 0.0139 TWD	1 TWD = 72.1431 MMK
29 jún. 2025	1 MMK = 0.0139 TWD	1 TWD = 72.1459 MMK
30 jún. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8825 MMK

Jul 2025

Dátum	MMK-TWD	TWD-MMK
01 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.867 MMK
02 júl. 2025	1 MMK = 0.0138 TWD	1 TWD = 72.2307 MMK
03 júl. 2025	1 MMK = 0.0138 TWD	1 TWD = 72.6236 MMK
04 júl. 2025	1 MMK = 0.0138 TWD	1 TWD = 72.5093 MMK
05 júl. 2025	1 MMK = 0.0138 TWD	1 TWD = 72.549 MMK
06 júl. 2025	1 MMK = 0.0138 TWD	1 TWD = 72.5596 MMK
07 júl. 2025	1 MMK = 0.0138 TWD	1 TWD = 72.2622 MMK
08 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 72.1421 MMK
09 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.9219 MMK
10 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.7919 MMK
11 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8436 MMK
12 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.7933 MMK
13 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.7989 MMK
14 júl. 2025	1 MMK = 0.0139 TWD	1 TWD = 71.7989 MMK

MMK-TWD és TWD-MMK árfolyaminformációk

A(z) Burmai Kyat (MMK)-t Mianmar (Burma)-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Mianmar (Burma) és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek